Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Riot Racers RIOT | US$0,002021 | -4,38% | 7,71% | - | US$17,61 | - |
| 6752 |  PolyPup Finance COLLAR | US$0,001097 | -5,61% | -11,34% | - | US$17,56 | - |
| 6753 |  Aardvark ARDVRK | US$0,00001485 | -4,48% | -4,56% | - | US$17,54 | - |
| 6754 |  XPROJECT XPRO | US$0,000000000006 | -11,04% | -11,05% | - | US$17,41 | - |
| 6755 |  Proton Loan LOAN | US$0,00007357 | 88,69% | 0,46% | - | US$17,37 | - |
| 6756 |  Cradle of Sins COS | US$0,6462 | -10,92% | -7,13% | - | US$17,34 | - |
| 6757 |  IoTexShiba IOSHIB | US$0,000001773 | -9,00% | -22,31% | - | US$17,29 | - |
| 6758 |  Virtu VTU | US$21,58 | -8,63% | -17,34% | - | US$17,27 | - |
| 6759 |  DecentralFree FREELA | US$0,00005238 | -10,84% | -36,10% | - | US$17,12 | - |
| 6760 |  MetaDoge METADOGE | US$0,000000000133 | -30,44% | 3,51% | - | US$17,11 | - |
| 6761 |  Vagabond VGO | US$0,001484 | -11,89% | -2,78% | - | US$17,08 | - |
| 6762 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -12,91% | -11,91% | - | US$16,82 | - |
| 6763 |  Pusleohm POHM | US$0,00004973 | -13,94% | -61,98% | - | US$16,82 | - |
| 6764 |  Mainstream For The Underground MFTU | US$0,000000000000 | 107,97% | 24,17% | - | US$16,51 | - |
| 6765 |  Moola Market MOO | US$0,002437 | -8,64% | -11,56% | - | US$15,56 | - |
| 6766 |  Polygon HBD pHBD | US$0,8990 | -0,51% | -0,31% | - | US$16,40 | - |
| 6767 |  Tronipay TRP | US$0,0001509 | -4,16% | -0,99% | - | US$16,26 | - |
| 6768 |  REDMARS RMARS | US$0,00002371 | -7,98% | -17,17% | - | US$16,27 | - |
| 6769 |  Camp CAMP | US$0,000002199 | -0,10% | -3,59% | - | US$16,27 | - |
| 6770 |  SafeSwap SSGTX | US$0,0003130 | -0,41% | -3,79% | - | US$15,95 | - |
| 6771 |  EarnGuild EARN | US$0,0007709 | -9,57% | 1,90% | - | US$15,94 | - |
| 6772 |  Maya Preferred MAYP | US$197.919 | -5,05% | -60,03% | - | US$15,84 | - |
| 6773 |  Rage RAGE | US$0,000000000015 | -11,38% | -10,93% | - | US$15,83 | - |
| 6774 |  DoragonLand DOR | US$0,00006321 | -11,29% | -11,02% | - | US$15,74 | - |
| 6775 |  YOUWHO YOU | US$0,0005025 | -11,05% | -8,57% | - | US$15,68 | - |
| 6776 |  Zippie ZIPT | US$0,001638 | -9,53% | -10,82% | - | US$15,72 | - |
| 6777 |  Funder One Capital FUNDX | US$0,01552 | -4,11% | -2,03% | - | US$15,53 | - |
| 6778 |  Minato MNTO | US$1,44 | -7,12% | -25,97% | - | US$15,51 | - |
| 6779 |  Wateenswap WTN | US$0,0001820 | -9,37% | -3,13% | - | US$15,47 | - |
| 6780 |  BabySweep BABYSWEEP | US$0,000000000000 | -10,85% | -7,15% | - | US$15,43 | - |
| 6781 |  wShiba WSHIB | US$0,000000000491 | -11,92% | 101,11% | - | US$15,40 | - |
| 6782 |  Popcorn POP | US$0,02345 | -2,60% | -1,52% | - | US$11,71 | - |
| 6783 |  3xcalibur XCAL | US$0,0008219 | -3,00% | -2,97% | - | US$15,22 | - |
| 6784 |  Musk Metaverse METAMUSK | US$0,000000000665 | -1,96% | 4,94% | - | US$15,13 | - |
| 6785 |  Moremoney USD MONEY | US$0,9409 | -2,73% | -4,15% | - | US$15,10 | - |
| 6786 |  Ibilecoin BLC | US$0,004119 | -3,08% | -6,85% | - | US$14,98 | - |
| 6787 |  Crypto Village Accelerator CVAG | US$0,000000001000 | -0,10% | -0,08% | - | US$14,99 | - |
| 6788 |  DeepOnion ONION | US$0,02428 | -5,05% | 13,23% | - | US$14,96 | - |
| 6789 |  OwlDAO OWL | US$0,004932 | 0,00% | 0,31% | - | US$14,96 | - |
| 6790 |  Wombex WOM WMXWOM | US$0,01504 | -6,62% | -14,53% | - | US$14,93 | - |
| 6791 |  ELON BUYS TWITTER EBT | US$0,00000005925 | -7,51% | -18,89% | - | US$14,79 | - |
| 6792 |  Flair Defi FLDX | US$0,0003311 | -0,10% | -0,83% | - | US$14,79 | - |
| 6793 |  PEPE COIN BSC PPC | US$0,000000000000 | -10,85% | -6,98% | - | US$14,79 | - |
| 6794 |  MetaUFO METAUFO | US$0,00006978 | -2,98% | 7,70% | - | US$14,78 | - |
| 6795 |  WARIO COIN WCOIN | US$0,000000000000 | -9,67% | 0,98% | - | US$14,63 | - |
| 6796 |  Corgidoge CORGI | US$0,00000001651 | -10,45% | -5,95% | - | US$14,63 | - |
| 6797 |  BlueBenx BENX | US$0,00001774 | -42,56% | -50,50% | - | US$14,63 | - |
| 6798 |  Nekoin NEKOIN | US$0,000002661 | -12,91% | -9,48% | - | US$14,56 | - |
| 6799 |  RabbitKing RB | US$0,000000000131 | -10,93% | -13,92% | - | US$14,22 | - |
| 6800 |  Gemlink GLINK | US$0,007265 | -6,05% | -17,17% | - | US$14,20 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.