Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Pizza Game PIZZA | US$0,00007141 | -8,64% | 12,33% | - | US$11,38 | - |
| 6852 |  Sloth SLOTH | US$0,000000000000 | -9,77% | -7,48% | - | US$11,32 | - |
| 6853 |  Ethereum Gold Mining Company EGMC | US$0,002241 | -5,53% | -3,34% | - | US$11,30 | - |
| 6854 |  MetaDoge V2 METADOGEV2 | US$0,0000002944 | -10,00% | -5,53% | - | US$11,29 | - |
| 6855 |  Yorkie Doge YDOGE | US$0,00000001156 | -13,13% | -4,65% | - | US$11,23 | - |
| 6856 |  Roxe Cash ROC | US$0,00003998 | -95,56% | -98,47% | - | US$11,20 | - |
| 6857 |  Cheese (V2) CHEESE | US$0,00002095 | -10,97% | -6,33% | - | US$11,16 | - |
| 6858 |  Millennium Club Coin MCLB | US$0,1088 | -4,22% | -8,33% | - | US$11,13 | - |
| 6859 |  RhinoMars RhinoMars | US$0,000000000000 | -10,34% | -5,31% | - | US$11,09 | - |
| 6860 |  GreenZoneX GZX | US$0,00002425 | -0,10% | -66,38% | - | US$11,08 | - |
| 6861 |  Lox Network LOX | US$0,00009731 | -0,09% | -7,60% | - | US$11,06 | - |
| 6862 |  Omni Real Estate Token ORT | US$0,00000002600 | -0,46% | 3,69% | - | US$11,02 | - |
| 6863 |  FRLONGTOKEN FRLONG | US$0,000000001048 | -10,73% | -8,13% | - | US$11,01 | - |
| 6864 |  GOGU Coin GOGU | US$0,00001079 | -6,31% | -12,27% | - | US$11,00 | - |
| 6865 |  YFIONE YFO | US$3,51 | -10,31% | -28,05% | - | US$10,90 | - |
| 6866 |  Babacoin BBC | US$0,00001599 | 22,96% | 166,47% | - | US$10,87 | - |
| 6867 |  DogeFather FATHER | US$0,000000000067 | -15,66% | 7,01% | - | US$10,85 | - |
| 6868 |  TOZEX TOZ | US$0,07568 | -4,11% | -2,03% | - | US$10,75 | - |
| 6869 |  Adroverse ADR | US$0,0003526 | 0,08% | -0,18% | - | US$10,75 | - |
| 6870 |  Endless Board Game ENG | US$0,00006948 | 3,25% | 16,11% | - | US$10,72 | - |
| 6871 |  Armour Wallet ARMOUR | US$0,00003813 | -7,32% | -9,79% | - | US$10,70 | - |
| 6872 |  CashCow COW | US$0,05810 | -11,18% | -20,22% | - | US$10,70 | - |
| 6873 |  Bullit BULT | US$0,004441 | -1,96% | -9,38% | - | US$10,68 | - |
| 6874 |  Dinero DIN | US$0,0001435 | -23,40% | 34,60% | - | US$10,62 | - |
| 6875 |  Forestry FRY | US$0,0000001647 | -3,73% | -8,56% | - | US$10,54 | - |
| 6876 |  LanaCoin LANA | US$0,0007177 | -4,25% | 0,95% | - | US$10,50 | - |
| 6877 |  SONGOKU SONGOKU | US$0,000000000000 | -10,54% | -13,09% | - | US$10,44 | - |
| 6878 |  Zone of Avoidance ZOA | US$0,0004168 | -0,10% | 3,36% | - | US$10,37 | - |
| 6879 |  DINGO TOKEN (old) DINGO | US$0,000000000224 | -12,71% | 8,89% | - | US$10,33 | - |
| 6880 |  Bogged BOG | US$0,01283 | -10,89% | -6,48% | - | US$10,22 | - |
| 6881 |  DigiDinar DDR | US$0,02807 | -2,27% | 0,42% | - | US$10,20 | - |
| 6882 |  Cydotori DOTR | US$0,00005198 | 3,90% | -69,43% | - | US$10,19 | - |
| 6883 |  xMooney XM | US$0,0000007268 | -6,25% | 2,52% | - | US$10,17 | - |
| 6884 |  CatCoin CAT | US$0,000000000002 | -10,86% | -12,94% | - | US$10,11 | - |
| 6885 |  SHIBCAT SHIBCAT | US$0,000000000022 | -7,75% | -7,54% | - | US$10,07 | - |
| 6886 |  MoonLift Capital MLTPX | US$0,0000002821 | -7,18% | 86,72% | - | US$10,02 | - |
| 6887 |  GPT AI AI | US$0,000002720 | -10,48% | 1,22% | - | US$10,01 | - |
| 6888 |  Monster MST | US$0,007825 | -9,74% | -6,82% | - | US$10,00 | - |
| 6889 |  Housing and Crypto Finance HCF | US$0,000009221 | 19,01% | 39,10% | - | US$9,92 | - |
| 6890 |  Landboard LAND | US$0,004849 | -0,10% | -1,57% | - | US$9,85 | - |
| 6891 |  MarsColony CLNY | US$0,0001075 | 1,35% | 2,09% | - | US$9,56 | - |
| 6892 |  MITA MITA | US$0,002072 | -0,08% | -1,19% | - | US$9,82 | - |
| 6893 |  Cats Coin CTS | US$0,000000000014 | -8,25% | -8,07% | - | US$9,74 | - |
| 6894 |  1NFT 1NFT | US$0,000000000013 | -5,81% | -6,74% | - | US$9,70 | - |
| 6895 |  YodeSwap YODE | US$0,001325 | -8,12% | -10,00% | - | US$9,69 | - |
| 6896 |  Flux Protocol FLUX | US$0,009226 | -0,29% | -8,90% | - | US$9,65 | - |
| 6897 |  TruthGPT (BSC) TRUTH | US$0,00003869 | -10,20% | -7,65% | - | US$9,60 | - |
| 6898 |  Viral Inu VINU | US$0,0000006109 | -6,36% | -10,80% | - | US$8,01 | - |
| 6899 |  ToxicGarden.finance SEED SEED | US$0,008673 | -7,39% | -16,66% | - | US$9,57 | - |
| 6900 |  ZK Cross Chain Bridge ZKB | US$0,0000009229 | -12,64% | -19,59% | - | US$9,49 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.