Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Yaku $YAKU | US$0,001708 | 20,06% | 43,22% | - | US$28,07 | - |
| 6552 |  Solidly SOLID | US$0,004659 | -1,58% | -31,72% | - | US$28,04 | - |
| 6553 |  Fame Reward Plus FRP | US$0,05657 | 2,91% | -2,21% | - | US$27,90 | - |
| 6554 |  BAMBOO TOKEN BBO | US$0,3004 | 0,05% | -10,60% | - | US$27,62 | - |
| 6555 |  ZUNA ZUNA | US$0,000000000083 | -0,32% | -5,41% | - | US$27,42 | - |
| 6556 |  POP Network Token POP | US$0,00001521 | 0,05% | 44,77% | - | US$27,40 | - |
| 6557 |  Manna MANNA | US$0,0003021 | -19,01% | -58,71% | - | US$27,37 | - |
| 6558 |  POA Network POA | US$0,02493 | -0,35% | -0,53% | - | US$27,08 | - |
| 6559 |  Cookies Protocol CP | US$0,000000001267 | -0,47% | 5,77% | - | US$27,01 | - |
| 6560 |  CheeseSwap CHEESE | US$0,0000003427 | -0,69% | -4,96% | - | US$26,74 | - |
| 6561 |  sciVive SCIVIVE | US$0,000000000684 | -0,78% | 10,07% | - | US$26,74 | - |
| 6562 |  YodeSwap YODE | US$0,001319 | 0,40% | -23,90% | - | US$26,56 | - |
| 6563 |  Barter BRTR | US$0,007283 | -4,22% | -11,45% | - | US$26,52 | - |
| 6564 |  Karmaverse Zombie SERUM | US$0,001130 | -0,28% | -0,46% | - | US$26,47 | - |
| 6565 |  DeFiato DFIAT | US$0,002353 | 0,51% | -3,44% | - | US$26,12 | - |
| 6566 |  Melo Token MELO | US$0,000001330 | 1,00% | 1,00% | - | US$26,02 | - |
| 6567 |  Bearium BRIUM | US$0,002025 | -0,88% | -1,92% | - | US$25,89 | - |
| 6568 |  FusionBot FUSION | US$0,1533 | 3,47% | -0,15% | - | US$25,82 | - |
| 6569 |  Demeter DUSD | US$0,01992 | -8,29% | -12,41% | - | US$25,73 | - |
| 6570 |  Landboard LAND | US$0,004831 | -0,48% | -1,48% | - | US$25,51 | - |
| 6571 |  DigiDinar Token DDRT | US$0,0006612 | 0,62% | 1,55% | - | US$25,39 | - |
| 6572 |  Tail TAIL | US$0,0003369 | 1,69% | -2,85% | - | US$25,24 | - |
| 6573 |  Dextoken DEXG | US$12,49 | 0,88% | 6,15% | - | US$25,21 | - |
| 6574 |  Ruby Play Network RUBY | US$0,0003593 | -0,52% | 3,12% | - | US$25,18 | - |
| 6575 |  Revomon (OLD) REVO | US$0,001114 | -2,90% | -10,97% | - | US$25,05 | - |
| 6576 |  LBViVi LBVV | US$0,0001622 | -18,08% | -68,83% | - | US$25,02 | - |
| 6577 |  PICKLE PICKLE | US$0,000000000031 | 1,19% | -7,95% | - | US$25,01 | - |
| 6578 |  ROB ROB | US$0,000000008747 | 0,29% | -17,23% | - | US$24,99 | - |
| 6579 |  PolyCub POLYCUB | US$0,01142 | 0,52% | 2,50% | - | US$24,83 | - |
| 6580 |  HULKDOGE HULKDOGE | US$0,000007376 | -0,64% | -10,50% | - | US$24,73 | - |
| 6581 |  Decentralized Community Investment Protocol DCIP | US$0,000000000953 | -0,31% | -4,32% | - | US$24,71 | - |
| 6582 |  Bomb Money BSHARE | US$0,3993 | 1,21% | -12,41% | - | US$24,41 | - |
| 6583 |  Rentible RNB | US$0,001179 | 25,13% | 13,59% | - | US$24,06 | - |
| 6584 |  Fantom Libero Financial FLIBERO | US$0,0000008879 | 0,57% | -17,45% | - | US$23,95 | - |
| 6585 |  The Parallel PRL | US$0,0008802 | -0,07% | -2,45% | - | US$23,75 | - |
| 6586 |  Galaxy GLXY | US$0,001730 | -0,01% | -0,30% | - | US$23,50 | - |
| 6587 |  Shibking Inu SHIBKING | US$0,000000000357 | -0,26% | -5,10% | - | US$23,47 | - |
| 6588 |  Sharky Swap SHARKY | US$0,0004716 | 1,21% | -15,84% | - | US$23,41 | - |
| 6589 |  GemSwap ZGEM | US$0,002134 | 0,09% | 6,22% | - | US$23,39 | - |
| 6590 |  AutoDCA DCA | US$0,0005932 | 4,41% | 6,40% | - | US$23,01 | - |
| 6591 |  GOGU Coin GOGU | US$0,000008807 | -22,69% | -29,15% | - | US$22,98 | - |
| 6592 |  SHIBU INU SHIBU | US$0,000000000002 | -2,87% | 6,58% | - | US$22,82 | - |
| 6593 |  Yearn Classic Finance EARN | US$0,06704 | -27,92% | -55,03% | - | US$22,71 | - |
| 6594 |  SolidLizard SLIZ | US$0,0007046 | 0,80% | -5,43% | - | US$22,67 | - |
| 6595 |  PEPPA PEPPA | US$0,000000000163 | 0,30% | 9,12% | - | US$16,29 | - |
| 6596 |  Nekocoin NEKOS | US$0,000000000054 | -0,79% | -18,00% | - | US$22,54 | - |
| 6597 |  Green Grass Hopper GGH | US$0,01277 | -1,06% | -32,82% | - | US$22,41 | - |
| 6598 |  UNIVERSE ISLAND UIM | US$0,000001459 | -0,50% | -4,02% | - | US$22,28 | - |
| 6599 |  YEL.Finance YEL | US$0,001357 | -1,49% | -6,24% | - | US$22,26 | - |
| 6600 |  CBFINU CBFINU | US$0,000000005020 | 0,90% | -9,53% | - | US$22,13 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.