Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Sekuritance SKRT | US$0,0007847 | 0,36% | 2,10% | - | US$18,69 | - |
| 6652 |  Doge Protocol DOGEP | US$0,00000001987 | 1,98% | 2,65% | - | US$18,66 | - |
| 6653 |  One Hundred Million Inu OHMI | US$0,0006855 | 2,04% | 5,54% | - | US$18,60 | - |
| 6654 |  BabyApeFunClub BAFC | US$0,000000000108 | -9,74% | -5,93% | - | US$18,29 | - |
| 6655 |  Valas Finance VALAS | US$0,0001178 | -0,29% | -8,19% | - | US$18,21 | - |
| 6656 |  One Basis OBS | US$0,09692 | -0,64% | -6,41% | - | US$18,09 | - |
| 6657 |  Secret Skellies Society $CRYPT | US$0,0009127 | 1,52% | -29,38% | - | US$18,00 | - |
| 6658 |  KogeCoin.io KOGECOIN | US$0,003995 | -2,59% | -9,71% | - | US$17,90 | - |
| 6659 |  BitNautic Token BTNTV2 | US$0,0008788 | -1,80% | -10,60% | - | US$17,86 | - |
| 6660 |  Kitten Coin KITTENS | US$0,000000000052 | -0,75% | -10,94% | - | US$17,78 | - |
| 6661 |  LUCKY CATS KATZ | US$0,0001819 | -1,10% | -4,89% | - | US$17,68 | - |
| 6662 |  Rabbit Finance RABBIT | US$0,0005460 | -0,74% | -6,74% | - | US$17,67 | - |
| 6663 |  Wanaka Farm WAIRERE Token WAI | US$0,00009034 | -0,06% | -1,02% | - | US$17,48 | - |
| 6664 |  CluCoin CLU | US$0,000000000320 | -2,18% | -6,43% | - | US$17,37 | - |
| 6665 |  Shadowswap Finance SHDW | US$0,03182 | 5,02% | 5,75% | - | US$17,35 | - |
| 6666 |  Tronipay TRP | US$0,0001607 | 1,01% | 5,11% | - | US$17,30 | - |
| 6667 |  AmpleSwap (new) AMPLE | US$0,00001184 | 0,77% | -11,66% | - | US$17,28 | - |
| 6668 |  GOATs of Sui SUI | US$0,000000000309 | 12,13% | 16,28% | - | US$17,26 | - |
| 6669 |  KITTI TOKEN KITTI | US$0,000000000117 | -0,13% | -5,83% | - | US$17,14 | - |
| 6670 |  Mindfolk Wood $WOOD | US$0,0001521 | -44,79% | -12,89% | - | US$17,14 | - |
| 6671 |  Coin Edelweis EDEL | US$0,00006628 | 72,56% | 56,20% | - | US$17,10 | - |
| 6672 |  xMooney XM | US$0,0000007144 | 0,03% | -1,96% | - | US$17,10 | - |
| 6673 |  Zippie ZIPT | US$0,001769 | -0,35% | -0,53% | - | US$16,92 | - |
| 6674 |  President Donald Trump DON | US$0,000000000043 | 1,11% | -2,34% | - | US$16,93 | - |
| 6675 |  EuroFootball AI EFBAI | US$0,00001964 | -0,32% | -32,00% | - | US$16,88 | - |
| 6676 |  Wolfy Inu WOLFY | US$0,000000000449 | -8,70% | -25,24% | - | US$16,71 | - |
| 6677 |  PepVerse PEPVERS | US$0,000000000012 | -0,35% | -7,57% | - | US$16,67 | - |
| 6678 |  Funder One Capital FUNDX | US$0,01665 | 0,88% | 6,15% | - | US$16,65 | - |
| 6679 |  WEB5 Inu WEB5 | US$0,000000000163 | -6,57% | -33,58% | - | US$16,63 | - |
| 6680 |  Bitcashpay (new) BCP | US$0,0008953 | -0,80% | 19,85% | - | US$16,54 | - |
| 6681 |  Optimism Doge ODOGE | US$0,000000000001 | -0,11% | -6,96% | - | US$16,45 | - |
| 6682 |  Camp CAMP | US$0,000002201 | 0,05% | -3,50% | - | US$16,27 | - |
| 6683 |  NIKPLACE NIK | US$0,9885 | -20,35% | -16,38% | - | US$16,10 | - |
| 6684 |  Lamden TAU | US$0,001401 | -1,80% | -8,19% | - | US$16,03 | - |
| 6685 |  Pusleohm POHM | US$0,00003418 | -20,30% | -70,96% | - | US$15,97 | - |
| 6686 |  Crest Protocol CPT | US$0,00002959 | 2,25% | 4,70% | - | US$15,95 | - |
| 6687 |  Quoll Finance QUO | US$0,0007939 | -0,06% | -2,01% | - | US$15,94 | - |
| 6688 |  Sanji Inu SANJI | US$0,000000000000 | -0,26% | -9,00% | - | US$15,86 | - |
| 6689 |  Traders coin TRDC | US$0,0002703 | -0,55% | -4,20% | - | US$15,84 | - |
| 6690 |  Scratch SCRATCH | US$0,01505 | -17,21% | -17,44% | - | US$15,77 | - |
| 6691 |  Wagerr WGR | US$0,001856 | 0,18% | -1,62% | - | US$15,76 | - |
| 6692 |  PEPE inu PEPEINU | US$0,000000000240 | -0,32% | -7,85% | - | US$15,75 | - |
| 6693 |  Onlinebase ONLINE | US$0,001900 | -0,34% | -5,80% | - | US$15,75 | - |
| 6694 |  xDollar Stablecoin XUSD | US$1,07 | 1,37% | 1,39% | - | US$15,71 | - |
| 6695 |  OSK DAO OSK-DAO | US$0,04787 | -0,56% | 0,25% | - | US$15,64 | - |
| 6696 |  Pizon PZT | US$0,008917 | 0,69% | -0,30% | - | US$15,52 | - |
| 6697 |  UnityCore Protocol UCORE | US$0,003557 | 3,15% | 2,21% | - | US$15,39 | - |
| 6698 |  DarkCrypto DARK | US$0,002009 | 5,43% | 0,25% | - | US$15,33 | - |
| 6699 |  Peoplez LEZ | US$0,03188 | -0,45% | -5,11% | - | US$15,21 | - |
| 6700 |  Zkcult ZCULT | US$0,0002788 | 12,82% | 26,54% | - | US$15,19 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.