Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 24/11/2023

Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$37.720,281,15%3,07%US$737.506.220.401US$22.922.957.82319.551.981 BTC
2Ethereum Ethereum ETHUS$2.081,150,92%6,11%US$250.250.115.328US$12.141.148.820120.245.955 ETH
3Tether USDt Tether USDt USDTUS$1,000,02%-0,02%US$88.546.146.717US$40.071.555.95888.514.865.361 USDT
4BNB BNB BNBUS$232,90-0,37%-4,84%US$35.330.996.338US$709.881.299151.699.663 BNB
5XRP XRP XRPUS$0,62190,26%1,33%US$33.467.760.170US$1.220.784.87553.816.975.568 XRP
6USDC USDC USDCUS$0,9996-0,03%-0,06%US$24.694.185.391US$5.071.942.60024.703.279.181 USDC
7Solana Solana SOLUS$56,870,47%-2,65%US$24.069.836.546US$1.146.346.831423.269.616 SOL
8Cardano Cardano ADAUS$0,3862-0,12%5,35%US$13.630.287.402US$350.870.12435.292.133.056 ADA
9Dogecoin Dogecoin DOGEUS$0,078222,65%-9,37%US$11.104.111.038US$401.116.993141.966.086.384 DOGE
10TRON TRON TRXUS$0,10472,58%1,01%US$9.276.291.698US$329.356.34288.580.803.407 TRX
11Toncoin Toncoin TONUS$2,39-1,35%3,05%US$8.191.781.707US$40.316.1913.431.892.088 TON
12Chainlink Chainlink LINKUS$14,460,40%5,67%US$8.052.234.566US$484.485.830556.849.970 LINK
13Avalanche Avalanche AVAXUS$20,891,03%-4,81%US$7.624.621.731US$488.485.749365.063.731 AVAX
14Polygon Polygon MATICUS$0,7600-1,68%-8,52%US$7.049.002.300US$442.049.4099.275.383.197 MATIC
15Polkadot Polkadot DOTUS$5,242,14%0,02%US$6.692.257.873US$193.231.7091.276.334.305 DOT
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$37.694,651,17%3,23%US$6.133.780.858US$122.774.411162.723 WBTC
17Dai Dai DAIUS$1,000,03%-0,04%US$5.348.039.490US$242.064.5015.347.888.596 DAI
18Litecoin Litecoin LTCUS$70,741,76%0,79%US$5.228.091.147US$307.601.32073.909.958 LTC
19Shiba Inu Shiba Inu SHIBUS$0,0000081930,99%-6,92%US$4.828.478.111US$125.322.553589.346.914.631.298 SHIB
20Bitcoin Cash Bitcoin Cash BCHUS$226,510,54%-1,20%US$4.432.311.381US$140.230.46119.567.975 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$4,090,04%0,09%US$3.798.130.780US$642.339928.430.895 LEO
22Uniswap Uniswap UNIUS$6,17-2,92%21,07%US$3.628.931.674US$280.635.773588.187.016 UNI
23OKB OKB OKBUS$58,090,04%2,39%US$3.485.356.914US$8.240.80460.000.000 OKB
24Cosmos Cosmos ATOMUS$8,901,76%-5,28%US$3.351.418.361US$111.252.109376.433.176 ATOM
25Stellar Stellar XLMUS$0,11800,66%-0,13%US$3.304.252.907US$60.575.79227.999.756.603 XLM
26TrueUSD TrueUSD TUSDUS$0,99930,06%-0,03%US$3.169.238.110US$291.929.0653.171.340.425 TUSD
27Monero Monero XMRUS$170,462,63%4,77%US$3.130.024.788US$84.379.57618.362.428 XMR
28Kaspa Kaspa KASUS$0,139610,52%1,94%US$3.023.794.422US$84.589.10921.659.840.611 KAS
29Ethereum Classic Ethereum Classic ETCUS$19,211,52%-0,81%US$2.769.589.153US$146.934.078144.191.793 ETC
30Cronos Cronos CROUS$0,097545,63%-2,09%US$2.464.238.078US$29.354.04325.263.013.692 CRO
31Lido DAO Lido DAO LDOUS$2,500,85%13,61%US$2.225.319.778US$108.742.640890.039.009 LDO
32Filecoin Filecoin FILUS$4,643,35%-1,92%US$2.192.474.376US$112.334.794472.425.405 FIL
33Hedera Hedera HBARUS$0,062321,17%-2,37%US$2.091.580.874US$46.212.37933.563.623.254 HBAR
34Internet Computer Internet Computer ICPUS$4,59-0,17%6,23%US$2.065.898.917US$43.515.531449.627.749 ICP
35Aptos Aptos APTUS$7,442,98%2,71%US$2.056.821.713US$140.324.024276.372.468 APT
36THORChain THORChain RUNEUS$5,43-1,02%-15,38%US$1.833.976.103US$255.121.982337.544.300 RUNE
37NEAR Protocol NEAR Protocol NEARUS$1,841,57%-1,72%US$1.839.442.753US$147.308.5601.001.580.233 NEAR
38Immutable Immutable IMXUS$1,420,50%21,27%US$1.782.717.179US$98.767.7081.251.798.947 IMX
39BUSD BUSD BUSDUS$1,000,02%-0,01%US$1.740.873.344US$370.459.8321.740.413.115 BUSD
40Optimism Optimism OPUS$1,80-1,20%5,47%US$1.584.386.484US$140.450.516880.917.403 OP
41Mantle Mantle MNTUS$0,50820,13%-4,17%US$1.578.448.624US$91.925.3973.105.990.005 MNT
42VeChain VeChain VETUS$0,021290,14%1,22%US$1.547.755.853US$31.789.97272.714.516.834 VET
43Aave Aave AAVEUS$98,933,08%11,69%US$1.448.458.604US$121.892.35014.641.051 AAVE
44The Graph The Graph GRTUS$0,153911,03%21,85%US$1.433.279.152US$111.058.6929.313.750.858 GRT
45FTX Token FTX Token FTTUS$4,371,33%39,30%US$1.436.059.510US$127.912.382328.895.104 FTT
46Maker Maker MKRUS$1.457,40-1,02%7,24%US$1.424.802.773US$74.154.601977.631 MKR
47Arbitrum Arbitrum ARBUS$1,053,18%0,73%US$1.337.813.341US$253.667.8001.275.000.000 ARB
48Injective Injective INJUS$15,613,17%-3,40%US$1.307.555.396US$75.223.30283.755.556 INJ
49Render Render RNDRUS$3,395,30%11,29%US$1.259.512.247US$113.950.376371.908.453 RNDR
50MultiversX MultiversX EGLDUS$47,036,91%3,36%US$1.234.504.909US$77.605.16126.246.543 EGLD

Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.

1/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/11/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan