Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SKALE SKL | US$0,04916 | -4,84% | 49,54% | US$245.865.348 | US$69.915.650 | 5.001.811.004 SKL |
| 152 |  Golem GLM | US$0,2424 | 1,99% | -22,53% | US$242.358.796 | US$7.478.215 | 1.000.000.000 GLM |
| 153 |  IoTeX IOTX | US$0,02521 | -0,13% | 4,98% | US$238.085.327 | US$11.096.691 | 9.442.505.517 IOTX |
| 154 |  Chia XCH | US$26,06 | -0,03% | -0,22% | US$238.025.968 | US$15.039.303 | 9.132.351 XCH |
| 155 |  Waves WAVES | US$2,11 | 0,75% | -4,88% | US$238.277.635 | US$32.027.863 | 113.103.652 WAVES |
| 156 |  Memecoin MEME | US$0,02713 | 0,59% | -7,00% | US$238.660.120 | US$132.261.302 | 8.797.500.000 MEME |
| 157 |  Ravencoin RVN | US$0,01763 | 3,76% | -0,54% | US$233.168.450 | US$8.982.707 | 13.224.996.824 RVN |
| 158 |  EthereumPoW ETHW | US$2,16 | 34,27% | 37,67% | US$233.226.805 | US$35.896.382 | 107.818.999 ETHW |
| 159 |  Centrifuge CFG | US$0,6408 | 12,76% | 21,35% | US$230.873.993 | US$2.579.630 | 360.263.043 CFG |
| 160 |  ssv.network SSV | US$23,24 | 14,83% | 36,01% | US$232.353.664 | US$74.816.247 | 10.000.000 SSV |
| 161 |  Aragon ANT | US$5,30 | 1,15% | 5,55% | US$228.735.551 | US$8.869.450 | 43.176.145 ANT |
| 162 |  Decred DCR | US$14,39 | 0,65% | -4,42% | US$225.447.407 | US$1.209.268 | 15.662.478 DCR |
| 163 |  Audius AUDIO | US$0,1896 | 4,93% | 1,73% | US$221.479.849 | US$6.465.508 | 1.167.950.954 AUDIO |
| 164 |  Threshold T | US$0,02318 | 0,87% | -3,75% | US$217.666.875 | US$8.263.746 | 9.388.322.025 T |
| 165 |  Tellor TRB | US$84,98 | -4,38% | -4,14% | US$212.808.614 | US$36.741.539 | 2.504.342 TRB |
| 166 |  Kusama KSM | US$25,01 | 2,73% | 2,74% | US$211.810.272 | US$18.689.003 | 8.470.098 KSM |
| 167 |  WAX WAXP | US$0,06282 | 2,25% | -4,32% | US$212.213.462 | US$7.391.916 | 3.378.296.233 WAXP |
| 168 |  Moonbeam GLMR | US$0,2649 | 6,74% | 6,04% | US$209.081.104 | US$12.977.833 | 789.286.160 GLMR |
| 169 |  Balancer BAL | US$3,81 | 3,22% | 5,27% | US$204.643.765 | US$9.415.260 | 53.649.403 BAL |
| 170 |  Solar SXP | US$0,3496 | 0,84% | -2,24% | US$204.653.172 | US$13.948.508 | 585.312.984 SXP |
| 171 |  Echelon Prime PRIME | US$7,53 | -1,75% | 30,85% | US$197.777.512 | US$2.435.258 | 26.271.698 PRIME |
| 172 |  Band Protocol BAND | US$1,43 | 1,96% | -5,08% | US$194.878.844 | US$6.949.014 | 136.272.709 BAND |
| 173 |  Livepeer LPT | US$6,46 | -0,21% | -7,55% | US$192.678.041 | US$26.273.373 | 29.806.949 LPT |
| 174 |  Biconomy BICO | US$0,2734 | 4,02% | -0,86% | US$191.740.831 | US$8.949.037 | 701.391.763 BICO |
| 175 |  Ontology ONT | US$0,2174 | -0,30% | -2,42% | US$190.259.799 | US$6.217.115 | 875.249.524 ONT |
| 176 |  Harmony ONE | US$0,01329 | 2,74% | -6,92% | US$181.457.291 | US$7.796.071 | 13.649.059.225 ONE |
| 177 |  Hive HIVE | US$0,3506 | 1,07% | -5,40% | US$175.557.472 | US$2.335.927 | 500.749.243 HIVE |
| 178 |  Vulcan Forged PYR PYR | US$6,37 | 3,82% | 2,86% | US$173.059.714 | US$13.964.096 | 27.182.227 PYR |
| 179 |  Lisk LSK | US$1,28 | 2,41% | 14,90% | US$164.673.027 | US$140.195.183 | 128.900.445 LSK |
| 180 |  Magic MAGIC | US$0,6940 | 2,12% | 12,25% | US$167.905.396 | US$47.991.921 | 241.944.147 MAGIC |
| 181 |  IOST IOST | US$0,008856 | 0,98% | -3,95% | US$165.683.511 | US$6.091.899 | 18.708.894.189 IOST |
| 182 |  tomiNet TOMI | US$2,54 | 11,07% | 21,08% | US$166.033.907 | US$27.724.496 | 65.369.656 TOMI |
| 183 |  Stratis STRAX | US$1,07 | -1,72% | 12,33% | US$166.469.207 | US$239.691.918 | 155.607.875 STRAX |
| 184 |  Status SNT | US$0,04268 | 4,78% | 0,87% | US$165.093.363 | US$25.298.533 | 3.868.006.905 SNT |
| 185 |  Kadena KDA | US$0,6038 | 2,39% | 1,31% | US$153.678.956 | US$3.140.282 | 254.523.654 KDA |
| 186 |  Polymesh POLYX | US$0,2007 | 1,94% | -4,40% | US$152.434.809 | US$17.578.491 | 759.553.885 POLYX |
| 187 |  Gemini Dollar GUSD | US$1,00 | 0,44% | -0,06% | US$151.528.729 | US$512.800 | 151.162.525 GUSD |
| 188 |  Orbs ORBS | US$0,04566 | 6,10% | -5,95% | US$144.649.299 | US$62.766.930 | 3.167.720.359 ORBS |
| 189 |  Loom Network LOOM | US$0,1202 | 0,53% | -3,44% | US$146.613.188 | US$18.441.567 | 1.219.425.698 LOOM |
| 190 |  Horizen ZEN | US$10,17 | 2,21% | -5,11% | US$146.164.337 | US$6.895.618 | 14.376.450 ZEN |
| 191 |  Alchemy Pay ACH | US$0,02069 | 6,53% | 5,63% | US$145.014.314 | US$20.926.779 | 7.009.727.524 ACH |
| 192 |  Flux FLUX | US$0,4456 | 6,86% | 10,22% | US$143.266.607 | US$14.785.615 | 321.516.199 FLUX |
| 193 |  Powerledger POWR | US$0,2805 | 0,62% | 4,34% | US$143.895.998 | US$13.991.662 | 512.946.510 POWR |
| 194 |  JOE JOE | US$0,3894 | 3,19% | -1,57% | US$143.717.252 | US$14.926.884 | 369.051.210 JOE |
| 195 |  Nervos Network CKB | US$0,003295 | 2,55% | -8,93% | US$141.722.391 | US$2.576.508 | 43.017.182.275 CKB |
| 196 |  Bone ShibaSwap BONE | US$0,6078 | -0,65% | -2,00% | US$139.750.360 | US$6.278.815 | 229.923.351 BONE |
| 197 |  BORA BORA | US$0,1410 | 0,85% | -3,64% | US$140.080.132 | US$2.778.500 | 993.750.000 BORA |
| 198 |  UMA UMA | US$1,87 | -1,05% | 6,31% | US$138.968.357 | US$8.354.608 | 74.453.154 UMA |
| 199 |  Covalent CQT | US$0,2151 | 10,50% | 57,20% | US$134.454.499 | US$1.657.317 | 625.051.477 CQT |
| 200 |  Pundi X (New) PUNDIX | US$0,5218 | 0,91% | 0,85% | US$134.889.689 | US$9.240.085 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.