Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bancor BNT | US$0,7626 | 0,35% | 0,01% | US$103.402.955 | US$11.251.748 | 135.591.132 BNT |
| 302 |  Tokamak Network TON | US$2,38 | -0,10% | 6,37% | US$103.095.657 | US$20.108.457 | 43.255.438 TON |
| 303 |  Bluzelle BLZ | US$0,2426 | -1,71% | 0,58% | US$103.445.358 | US$5.765.201 | 426.454.177 BLZ |
| 304 |  Rootstock Infrastructure Framework RIF | US$0,1027 | 0,72% | 3,05% | US$102.654.513 | US$4.230.419 | 1.000.000.000 RIF |
| 305 |  Ardor ARDR | US$0,1024 | 1,42% | -21,60% | US$102.272.426 | US$6.924.115 | 998.999.495 ARDR |
| 306 |  NetrumNeom NTR | US$47,59 | 1,90% | 0,28% | US$101.827.178 | US$24.304,18 | 2.139.819 NTR |
| 307 |  PegCoin Swiss Franc PEG | US$0,04556 | 0,35% | 8,46% | US$101.500.978 | US$26.766,58 | 2.227.955.499 PEG |
| 308 |  Numeraire NMR | US$16,23 | 5,06% | 15,98% | US$101.649.127 | US$14.200.482 | 6.263.947 NMR |
| 309 |  Chromia CHR | US$0,1329 | 0,16% | 17,47% | US$101.988.882 | US$12.032.700 | 767.434.439 CHR |
| 310 |  ShahramCoin SHC | US$1,61 | 0,20% | 0,08% | US$100.878.509 | US$28.785,03 | 62.827.668 SHC |
| 311 |  SuperVerse SUPER | US$0,2227 | -7,84% | 89,90% | US$100.614.441 | US$30.087.572 | 451.694.843 SUPER |
| 312 |  0x0.ai 0x0 | US$0,1159 | 0,13% | 8,73% | US$100.627.862 | US$827.247 | 868.563.455 0x0 |
| 313 |  Secret SCRT | US$0,3729 | 6,19% | 7,93% | US$99.384.187 | US$1.843.588 | 266.482.066 SCRT |
| 314 |  Gods Unchained GODS | US$0,3932 | 19,67% | 70,84% | US$99.654.754 | US$8.202.852 | 253.472.222 GODS |
| 315 |  Wrapped NXM WNXM | US$41,45 | -0,27% | 6,56% | US$98.641.472 | US$3.095.643 | 2.379.601 WNXM |
| 316 |  Nakamoto Games NAKA | US$1,36 | 2,16% | 3,52% | US$98.500.358 | US$22.416.341 | 72.360.517 NAKA |
| 317 |  Nano XNO | US$0,7345 | 1,23% | 0,72% | US$97.877.236 | US$1.629.091 | 133.248.297 XNO |
| 318 |  Decentralized Social DESO | US$10,94 | 2,44% | 3,78% | US$97.191.297 | US$1.299.908 | 8.884.536 DESO |
| 319 |  NYM NYM | US$0,1597 | 2,92% | 4,91% | US$97.312.440 | US$1.263.391 | 609.478.782 NYM |
| 320 |  Smooth Love Potion SLP | US$0,002334 | 1,10% | 3,96% | US$96.365.472 | US$13.555.244 | 41.289.606.614 SLP |
| 321 |  MovieBloc MBL | US$0,005548 | 5,17% | 0,18% | US$95.243.588 | US$44.225.061 | 17.168.553.885 MBL |
| 322 |  SmarDex SDEX | US$0,01390 | -3,70% | 11,50% | US$95.813.028 | US$1.734.788 | 6.894.742.856 SDEX |
| 323 |  VeThor Token VTHO | US$0,001369 | 2,34% | 1,62% | US$95.369.183 | US$1.508.672 | 69.652.933.132 VTHO |
| 324 |  MediBloc MED | US$0,01185 | 1,22% | -6,98% | US$95.124.164 | US$1.477.270 | 8.030.122.504 MED |
| 325 |  Dogelon Mars ELON | US$0,0000001729 | 3,76% | 10,95% | US$95.040.447 | US$36.779.037 | 549.652.770.159.583 ELON |
| 326 |  MVL MVL | US$0,003979 | 0,67% | -8,67% | US$95.106.028 | US$1.922.090 | 23.902.958.863 MVL |
| 327 |  Radiant Capital RDNT | US$0,2522 | 5,83% | -0,19% | US$94.720.244 | US$30.436.098 | 375.514.097 RDNT |
| 328 |  Core CORE | US$0,5356 | 6,68% | 10,19% | US$94.099.243 | US$22.676.111 | 175.690.720 CORE |
| 329 |  Raydium RAY | US$0,3865 | 2,76% | 5,84% | US$93.678.143 | US$8.013.934 | 242.387.229 RAY |
| 330 |  VerusCoin VRSC | US$1,23 | 1,23% | -1,89% | US$91.739.993 | - | 74.810.607 VRSC |
| 331 |  Origin Protocol OGN | US$0,1208 | 3,85% | -1,25% | US$90.814.985 | US$12.360.237 | 751.472.542 OGN |
| 332 |  OMG Network OMG | US$0,6341 | 4,25% | -3,90% | US$88.931.645 | US$17.407.252 | 140.245.398 OMG |
| 333 |  MetisDAO METIS | US$19,07 | 1,95% | 8,78% | US$87.018.812 | US$3.452.272 | 4.563.674 METIS |
| 334 |  Venus ETH vETH | US$42,81 | 0,89% | 6,17% | US$87.082.250 | US$93.401.222 | 2.033.994 vETH |
| 335 |  ATOR Protocol ATOR | US$0,9480 | 55,58% | -45,91% | US$82.644.431 | US$13.363.165 | 87.178.381 ATOR |
| 336 |  Dynex DNX | US$1,11 | -2,95% | 18,34% | US$85.430.533 | US$1.952.504 | 77.219.620 DNX |
| 337 |  HELLO Labs HELLO | US$0,1339 | 4,96% | 14,97% | US$84.437.942 | US$6.246.385 | 630.523.787 HELLO |
| 338 |  Marlin POND | US$0,01046 | 2,70% | -0,40% | US$84.625.137 | US$2.221.510 | 8.087.375.977 POND |
| 339 |  NKN NKN | US$0,1113 | -4,90% | 12,93% | US$84.002.917 | US$5.690.553 | 754.831.362 NKN |
| 340 |  Astrafer ASTRAFER | US$0,5341 | 7,66% | 3,00% | US$83.543.444 | US$47.416,08 | 156.417.090 ASTRAFER |
| 341 |  Metadium META | US$0,04626 | 6,11% | -3,28% | US$78.814.991 | US$29.253.859 | 1.703.608.720 META |
| 342 |  Aergo AERGO | US$0,1836 | 7,35% | 5,53% | US$81.709.417 | US$29.064.903 | 445.000.000 AERGO |
| 343 |  Dent DENT | US$0,0008270 | 4,65% | 0,88% | US$82.704.813 | US$2.784.227 | 100.000.000.000 DENT |
| 344 |  Star Atlas DAO POLIS | US$0,3464 | -0,68% | 9,19% | US$81.799.284 | US$712.787 | 236.158.735 POLIS |
| 345 |  Request REQ | US$0,08146 | 0,57% | 1,70% | US$81.434.854 | US$2.620.182 | 999.702.433 REQ |
| 346 |  Hippocrat HPO | US$0,08815 | 0,30% | -9,09% | US$80.512.828 | US$1.852.396 | 913.409.273 HPO |
| 347 |  Prom PROM | US$4,40 | 1,66% | 1,32% | US$80.280.598 | US$1.324.265 | 18.250.000 PROM |
| 348 |  Wilder World WILD | US$0,3086 | 0,92% | 5,65% | US$80.360.348 | US$626.636 | 260.444.541 WILD |
| 349 |  Maverick Protocol MAV | US$0,3242 | 10,68% | 15,11% | US$81.042.794 | US$19.753.030 | 250.000.000 MAV |
| 350 |  AIOZ Network AIOZ | US$0,08023 | 18,05% | 195,11% | US$79.594.154 | US$7.194.391 | 992.030.959 AIOZ |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.