Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Galxe GAL | US$1,40 | 4,41% | 1,06% | US$132.792.169 | US$16.659.025 | 95.097.997 GAL |
| 252 |  STP STPT | US$0,06758 | 2,37% | -3,27% | US$131.264.492 | US$8.898.858 | 1.942.420.283 STPT |
| 253 |  DeXe DEXE | US$3,59 | 5,33% | 2,31% | US$131.156.495 | US$3.646.931 | 36.500.047 DEXE |
| 254 |  DAO Maker DAO | US$0,9052 | -1,94% | 4,68% | US$130.294.055 | US$1.772.578 | 143.942.531 DAO |
| 255 |  Ribbon Finance RBN | US$0,2377 | 8,24% | 29,65% | US$127.668.638 | US$1.507.981 | 537.093.440 RBN |
| 256 |  Reserve Rights RSR | US$0,002516 | 4,67% | 3,18% | US$127.290.989 | US$8.780.196 | 50.600.000.000 RSR |
| 257 |  DigiByte DGB | US$0,007600 | 2,15% | -3,61% | US$126.576.615 | US$2.700.865 | 16.654.461.281 DGB |
| 258 |  Viction VIC | US$1,30 | -13,16% | 9,40% | US$125.513.764 | US$1.484.935 | 96.830.754 VIC |
| 259 |  Ontology Gas ONG | US$0,3494 | 0,35% | -1,79% | US$126.555.701 | US$5.570.000 | 362.158.459 ONG |
| 260 |  LUKSO (Old) LYXe | US$6,69 | 4,40% | 5,79% | US$124.524.087 | US$465.695 | 18.600.000 LYXe |
| 261 |  Seedify.fund SFUND | US$2,26 | 12,00% | 49,18% | US$124.498.228 | US$9.141.561 | 55.172.514 SFUND |
| 262 |  Cannation Bitcoin Palladium CNNC | US$49,74 | 0,96% | -0,42% | US$123.196.343 | US$24.303,21 | 2.476.893 CNNC |
| 263 |  BitcoinXT BTCXT | US$0,1224 | -2,17% | -90,41% | US$123.216.750 | US$69.039,29 | 1.006.849.553 BTCXT |
| 264 |  API3 API3 | US$1,42 | 2,07% | -1,74% | US$122.305.629 | US$5.958.858 | 86.421.978 API3 |
| 265 |  Rootstock Smart Bitcoin RBTC | US$37.384,73 | 0,62% | 3,18% | US$121.253.301 | - | 3.243 RBTC |
| 266 |  Open Campus EDU | US$0,5816 | 0,65% | -7,83% | US$121.315.930 | US$10.712.447 | 208.593.750 EDU |
| 267 |  LooksRare LOOKS | US$0,1250 | 39,22% | 68,47% | US$120.188.162 | US$21.542.520 | 961.240.353 LOOKS |
| 268 |  Coin98 C98 | US$0,1859 | -0,55% | 7,54% | US$121.065.518 | US$16.859.700 | 651.111.096 C98 |
| 269 |  TerraClassicUSD USTC | US$0,01339 | 1,35% | 0,76% | US$120.257.403 | US$7.307.005 | 8.980.598.294 USTC |
| 270 |  Cartesi CTSI | US$0,1530 | 7,62% | 2,71% | US$116.889.783 | US$17.101.118 | 764.191.587 CTSI |
| 271 |  Steem STEEM | US$0,2591 | 1,28% | -1,44% | US$116.404.626 | US$6.104.070 | 449.254.715 STEEM |
| 272 |  PAAL AI PAAL | US$0,1530 | 9,78% | -9,39% | US$116.778.767 | US$6.815.207 | 763.334.610 PAAL |
| 273 |  PlayDapp PLA | US$0,2028 | 1,98% | -7,50% | US$115.458.556 | US$5.328.763 | 569.265.030 PLA |
| 274 |  Celer Network CELR | US$0,01489 | 5,44% | 1,02% | US$115.309.920 | US$6.708.316 | 7.743.424.107 CELR |
| 275 |  Civic CVC | US$0,1147 | 1,80% | -42,03% | US$114.676.524 | US$10.988.350 | 1.000.000.000 CVC |
| 276 |  Gains Network GNS | US$3,75 | -1,30% | -1,66% | US$114.184.228 | US$7.670.725 | 30.453.619 GNS |
| 277 |  iExec RLC RLC | US$1,57 | 11,69% | 9,75% | US$113.813.005 | US$25.490.805 | 72.382.548 RLC |
| 278 |  Neutron NTRN | US$0,5030 | -0,87% | 11,84% | US$113.356.727 | US$32.274.052 | 225.349.182 NTRN |
| 279 |  MiL.k MLK | US$0,3511 | 0,48% | 9,92% | US$113.260.672 | US$60.529.834 | 322.571.895 MLK |
| 280 |  Stargate Finance STG | US$0,5505 | 5,02% | 2,53% | US$112.478.656 | US$29.899.371 | 204.338.417 STG |
| 281 |  Venus XVS | US$7,20 | 5,40% | 6,18% | US$112.226.866 | US$24.773.150 | 15.594.847 XVS |
| 282 |  dKargo DKA | US$0,03532 | 3,47% | -3,98% | US$111.362.144 | US$2.693.060 | 3.152.916.667 DKA |
| 283 |  AllianceBlock Nexera NXRA | US$0,1461 | 2,44% | 62,72% | US$111.101.438 | US$2.888.765 | 760.192.497 NXRA |
| 284 |  Kyber Network Crystal v2 KNC | US$0,7272 | -0,08% | -6,35% | US$111.064.551 | US$22.348.345 | 152.722.403 KNC |
| 285 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1086 | -3,37% | 11,54% | US$108.554.310 | US$2.241.032 | 999.798.155 BITCOIN |
| 286 |  Metal DAO MTL | US$1,66 | 1,56% | -4,49% | US$110.696.858 | US$30.350.179 | 66.588.888 MTL |
| 287 |  Global KWD Bitcoin GCR | US$1,01 | 1,36% | 0,09% | US$108.282.246 | US$23.604,83 | 107.024.222 GCR |
| 288 |  Venus USDC vUSDC | US$0,02269 | 0,03% | 0,09% | US$108.274.370 | US$100.218.187 | 4.771.015.133 vUSDC |
| 289 |  IQ IQ | US$0,006485 | 6,04% | 8,96% | US$104.565.735 | US$19.044.801 | 16.125.391.285 IQ |
| 290 |  SPACE ID ID | US$0,2498 | 3,55% | -2,62% | US$107.533.281 | US$14.082.186 | 430.506.132 ID |
| 291 |  MobileCoin MOB | US$0,5368 | 4,43% | -4,60% | US$104.832.221 | US$1.684.546 | 195.286.109 MOB |
| 292 |  Amp AMP | US$0,002519 | 1,98% | 14,30% | US$106.368.924 | US$7.711.694 | 42.227.702.186 AMP |
| 293 |  Lite Bitcoin Dominica LTCU | US$103,09 | 9,15% | 0,31% | US$106.313.700 | US$35.003,78 | 1.031.300 LTCU |
| 294 |  Keep Network KEEP | US$0,1112 | -0,62% | -3,62% | US$105.591.895 | US$103.544 | 949.843.692 KEEP |
| 295 |  Pocket Network POKT | US$0,06942 | -6,13% | 19,08% | US$105.619.763 | US$953.057 | 1.521.517.215 POKT |
| 296 |  Braintrust BTRST | US$0,4886 | -0,16% | 9,69% | US$105.092.397 | US$228.882 | 215.082.513 BTRST |
| 297 |  Yield Guild Games YGG | US$0,3711 | 4,79% | -3,44% | US$105.734.035 | US$33.516.051 | 284.903.702 YGG |
| 298 |  BinaryX BNX | US$0,2976 | 7,78% | 2,97% | US$104.393.044 | US$3.450.896 | 350.765.026 BNX |
| 299 |  Decimal DEL | US$0,01723 | -1,88% | -1,91% | US$103.580.300 | US$249.406 | 6.011.775.512 DEL |
| 300 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9257 | -0,46% | -0,65% | US$103.280.381 | US$196.940 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.