Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tokenlon Network Token LON | US$0,6082 | 0,20% | -0,26% | US$62.459.497 | US$643.788 | 102.691.841 LON |
| 402 |  Bitgert BRISE | US$0,0000001569 | 2,18% | -4,33% | US$62.083.460 | US$1.883.216 | 395.688.215.721.653 BRISE |
| 403 |  Linear Finance LINA | US$0,01068 | 1,46% | 1,30% | US$61.729.342 | US$6.357.739 | 5.779.009.375 LINA |
| 404 |  ConstitutionDAO PEOPLE | US$0,01214 | 2,25% | -1,67% | US$61.408.497 | US$11.301.934 | 5.060.137.335 PEOPLE |
| 405 |  Bounce Token AUCTION | US$9,42 | 2,67% | 8,37% | US$61.206.571 | US$5.805.952 | 6.500.020 AUCTION |
| 406 |  TrueFi TRU | US$0,05739 | 3,76% | 15,69% | US$61.477.070 | US$21.402.354 | 1.071.203.485 TRU |
| 407 |  Synapse SYN | US$0,4330 | 3,72% | 6,17% | US$60.527.939 | US$4.076.458 | 139.773.376 SYN |
| 408 |  Artificial Liquid Intelligence ALI | US$0,01689 | -1,25% | 5,84% | US$60.587.635 | US$554.038 | 3.588.163.660 ALI |
| 409 |  Tectum TET | US$12,10 | 2,73% | 18,30% | US$60.256.684 | US$1.241.078 | 4.981.934 TET |
| 410 |  Function X FX | US$0,1471 | 0,05% | 5,14% | US$60.104.043 | US$592.649 | 408.520.357 FX |
| 411 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | -0,01% | US$60.123.802 | US$4.849.640 | 2.694.770.470 vBUSD |
| 412 |  RACA RACA | US$0,0001695 | 2,16% | -2,60% | US$59.555.118 | US$9.694.690 | 351.351.566.604 RACA |
| 413 |  Virtua TVK | US$0,04944 | 0,95% | -1,24% | US$59.021.423 | US$10.674.997 | 1.193.878.749 TVK |
| 414 |  MOBOX MBOX | US$0,2694 | 4,45% | -1,79% | US$58.781.259 | US$9.745.626 | 218.208.134 MBOX |
| 415 |  Sun (New) SUN | US$0,006039 | 2,79% | 1,61% | US$58.537.937 | US$23.790.750 | 9.692.931.222 SUN |
| 416 |  Vai VAI | US$1,00 | 0,04% | 0,33% | US$57.537.451 | US$4.976,48 | 57.498.554 VAI |
| 417 |  Verge XVG | US$0,003482 | 3,71% | -1,56% | US$57.533.152 | US$2.802.418 | 16.521.951.238 XVG |
| 418 |  LCX LCX | US$0,07445 | 8,07% | 73,76% | US$57.445.876 | US$2.879.725 | 771.584.751 LCX |
| 419 |  Ren REN | US$0,05747 | 5,54% | -1,04% | US$57.414.979 | US$25.984.282 | 999.127.500 REN |
| 420 |  Router Protocol ROUTE | US$4,24 | -0,07% | 43,67% | US$57.939.310 | US$2.802.179 | 13.675.089 ROUTE |
| 421 |  Moonriver MOVR | US$6,65 | -4,98% | 14,58% | US$57.094.208 | US$11.390.570 | 8.580.467 MOVR |
| 422 |  Carry CRE | US$0,005645 | 0,28% | -6,76% | US$56.447.459 | US$2.304.833 | 10.000.000.000 CRE |
| 423 |  Efinity Token EFI | US$0,06619 | 0,19% | 0,23% | US$56.386.936 | US$10.520,05 | 851.901.336 EFI |
| 424 |  EURC EURC | US$1,09 | 0,18% | 0,53% | US$56.356.227 | US$1.856.572 | 51.621.719 EURC |
| 425 |  Assemble Protocol ASM | US$0,04454 | 6,84% | -3,91% | US$55.251.254 | US$1.023.802 | 1.240.454.761 ASM |
| 426 |  Celsius CEL | US$0,2337 | 1,06% | 5,77% | US$55.825.214 | US$1.562.563 | 238.863.520 CEL |
| 427 |  Strike STRK | US$13,82 | -2,03% | -2,17% | US$55.247.790 | US$12.922.951 | 3.997.801 STRK |
| 428 |  Hooked Protocol HOOK | US$0,9443 | 3,95% | 1,10% | US$55.179.360 | US$8.048.823 | 58.434.910 HOOK |
| 429 |  Myria MYRIA | US$0,007272 | 11,55% | 66,91% | US$57.316.413 | US$7.650.755 | 7.881.890.395 MYRIA |
| 430 |  Morpheus.Network MNW | US$1,16 | -4,39% | -6,68% | US$54.610.692 | US$383.577 | 47.180.014 MNW |
| 431 |  KRYZA Exchange KRX | US$0,006902 | 0,00% | 0,00% | US$54.510.833 | - | 7.897.314.000 KRX |
| 432 |  Mdex MDX | US$0,05694 | 2,95% | -5,88% | US$54.107.925 | US$3.871.929 | 950.246.937 MDX |
| 433 |  Everscale EVER | US$0,02790 | -0,69% | -2,60% | US$53.976.293 | US$380.917 | 1.934.677.594 EVER |
| 434 |  XYO XYO | US$0,003978 | 3,26% | 9,16% | US$53.606.843 | US$626.949 | 13.476.747.692 XYO |
| 435 |  Gomining GMT | US$0,1331 | 2,24% | 9,75% | US$53.466.128 | US$2.039.207 | 401.643.157 GMT |
| 436 |  SingularityDAO SDAO | US$0,6457 | 5,83% | 17,20% | US$53.417.023 | US$1.235.014 | 82.733.204 SDAO |
| 437 |  Games for a Living GFAL | US$0,04097 | 1,18% | 16,64% | US$52.809.283 | US$1.541.041 | 1.288.945.021 GFAL |
| 438 |  FirmaChain FCT | US$0,06725 | 1,27% | -11,44% | US$52.690.090 | US$2.755.750 | 783.445.596 FCT |
| 439 |  Shentu CTK | US$0,5235 | 2,08% | 8,18% | US$52.601.661 | US$5.166.642 | 100.480.417 CTK |
| 440 |  Dero DERO | US$3,70 | 2,00% | -8,24% | US$52.094.390 | US$16.791,25 | 14.083.164 DERO |
| 441 |  FUNToken FUN | US$0,004710 | 0,88% | -1,33% | US$51.630.935 | US$1.002.475 | 10.962.808.529 FUN |
| 442 |  XPLA XPLA | US$0,2193 | 3,15% | -4,88% | US$51.313.004 | US$290.172 | 233.937.242 XPLA |
| 443 |  Polygon Ecosystem Token POL | US$0,7633 | -0,89% | -6,96% | US$51.215.690 | US$274.269 | 67.099.088 POL |
| 444 |  DeFi Pulse Index DPI | US$91,82 | 0,42% | 10,86% | US$51.325.327 | US$235.426 | 558.983 DPI |
| 445 |  Mines of Dalarnia DAR | US$0,1292 | 22,63% | 16,18% | US$51.541.071 | US$187.085.100 | 398.953.623 DAR |
| 446 |  AXEL AXEL | US$0,1788 | 9,75% | 18,45% | US$50.615.588 | US$4.071,80 | 283.102.718 AXEL |
| 447 |  Star Atlas ATLAS | US$0,003493 | 1,70% | 12,18% | US$50.220.203 | US$3.613.243 | 14.377.661.820 ATLAS |
| 448 |  Orbit Chain ORC | US$0,07710 | -2,57% | 5,89% | US$49.837.042 | US$858.280 | 646.379.698 ORC |
| 449 |  Alien Worlds TLM | US$0,01323 | 4,55% | 2,68% | US$49.785.450 | US$5.987.529 | 3.761.684.359 TLM |
| 450 |  HUNT HUNT | US$0,3919 | 1,26% | -5,24% | US$49.551.172 | US$2.698.532 | 126.425.414 HUNT |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.