Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.079,36 | 1,23% | 6,65% | US$19.109.860.129 | US$13.210.298 | 9.190.241 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1028 | 1,04% | -0,34% | US$9.110.002.170 | US$4.740.686 | 88.580.804.345 WTRX |
| 203 |  Wrapped EOS WEOS | US$4,50 | 9,51% | 16,30% | US$4.989.834.407 | US$22,15 | 1.109.397.362 WEOS |
| 204 |  Bitcoin Classic BXC | US$3.778,03 | 1,22% | 26,66% | US$2.267.375.802 | US$142.177 | 600.147 BXC |
| 205 |  Wrapped HBAR WHBAR | US$0,06238 | 0,99% | -0,85% | US$2.093.804.272 | US$193.513 | 33.563.623.254 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$37.741,13 | 1,12% | 3,20% | US$2.033.217.458 | US$377.673.099 | 53.873 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.124,21 | 0,85% | 6,28% | US$1.630.573.562 | US$13.628.778 | 767.615 WBETH |
| 208 |  Bittensor TAO | US$277,51 | 15,43% | 42,19% | US$1.450.147.591 | US$9.476.716 | 5.225.553 TAO |
| 209 |  HEX HEX | US$0,006465 | 4,34% | 0,22% | US$1.121.063.755 | US$637.969 | 173.411.074.413 HEX |
| 210 |  Frax FRAX | US$0,9987 | -0,07% | -0,10% | US$668.978.774 | US$6.007.977 | 669.863.781 FRAX |
| 211 |  Rollbit Coin RLB | US$0,1823 | 1,55% | -9,85% | US$601.126.349 | US$4.237.172 | 3.296.951.621 RLB |
| 212 |  WEMIX WEMIX | US$1,82 | 1,56% | 3,51% | US$592.922.664 | US$8.201.052 | 325.438.063 WEMIX |
| 213 |  Radix XRD | US$0,05721 | -2,82% | 23,07% | US$589.661.222 | US$2.474.224 | 10.307.172.930 XRD |
| 214 |  TNC Coin TNC | US$0,09944 | -1,02% | -2,62% | US$581.868.574 | US$205.343 | 5.851.183.164 TNC |
| 215 |  Cheelee CHEEL | US$10,76 | 0,46% | 4,40% | US$579.227.701 | US$6.009.884 | 53.837.996 CHEEL |
| 216 |  Wrapped BNB WBNB | US$232,85 | -0,36% | -4,82% | US$567.829.257 | US$115.307.795 | 2.438.618 WBNB |
| 217 |  Venus BNB vBNB | US$5,31 | -0,36% | -4,80% | US$447.569.566 | US$285.952.635 | 84.327.095 vBNB |
| 218 |  Kujira KUJI | US$3,15 | -3,19% | -10,99% | US$385.513.045 | US$2.259.557 | 122.349.807 KUJI |
| 219 |  Wrapped Kava WKAVA | US$0,7703 | 3,25% | -3,11% | US$383.377.397 | US$264,03 | 497.668.960 WKAVA |
| 220 |  Dora Factory DORA | US$0,03901 | 3,44% | 22,41% | US$373.903.575 | US$266.227 | 9.583.587.250 DORA |
| 221 |  Aleph Zero AZERO | US$1,36 | 0,14% | -1,42% | US$362.413.049 | US$2.586.660 | 266.778.951 AZERO |
| 222 |  Huobi BTC HBTC | US$36.304,95 | -3,46% | -7,13% | US$325.637.114 | US$9.934,65 | 8.969 HBTC |
| 223 |  USDJ USDJ | US$1,13 | 0,10% | 0,02% | US$308.794.486 | US$1.185.029 | 273.767.175 USDJ |
| 224 |  Beldex BDX | US$0,05051 | 1,05% | -5,72% | US$298.590.938 | US$3.112.634 | 5.911.988.148 BDX |
| 225 |  Ark ARK | US$1,61 | 5,16% | -0,25% | US$286.055.856 | US$196.367.359 | 177.129.604 ARK |
| 226 |  Pendle PENDLE | US$1,14 | 6,22% | 5,94% | US$269.465.751 | US$24.341.994 | 235.685.588 PENDLE |
| 227 |  Orbler ORBR | US$0,2646 | -5,09% | -3,12% | US$268.730.427 | US$138.346 | 1.015.586.750 ORBR |
| 228 |  Ronin RON | US$0,9124 | 9,83% | 12,99% | US$247.805.307 | US$7.362.299 | 271.595.418 RON |
| 229 |  Fasttoken FTN | US$1,21 | 0,12% | 0,17% | US$247.337.554 | US$16.955.792 | 203.631.292 FTN |
| 230 |  Bonk BONK | US$0,000004121 | -2,94% | 40,51% | US$223.285.227 | US$44.429.185 | 54.175.991.495.377 BONK |
| 231 |  LUKSO LYX | US$6,50 | 3,06% | 2,28% | US$219.962.466 | US$128.851 | 33.841.594 LYX |
| 232 |  DeFiChain DFI | US$0,2565 | -0,80% | -8,31% | US$213.470.899 | US$8.055.479 | 832.375.062 DFI |
| 233 |  Edgecoin EDGT | US$0,9931 | 0,04% | -0,37% | US$208.547.874 | US$205.142 | 210.000.000 EDGT |
| 234 |  SwissBorg BORG | US$0,2107 | 2,79% | 3,04% | US$207.508.529 | US$887.948 | 984.654.858 BORG |
| 235 |  Liquity USD LUSD | US$0,9938 | -0,09% | -0,49% | US$206.073.464 | US$5.144.064 | 207.369.149 LUSD |
| 236 |  FINSCHIA FNSA | US$26,53 | 3,06% | -2,40% | US$195.553.125 | US$457.243 | 7.371.032 FNSA |
| 237 |  BitTorrent BTTOLD | US$0,0001947 | -57,08% | -39,81% | US$192.743.592 | US$3.042,62 | 990.000.000.000 BTTOLD |
| 238 |  Uquid Coin UQC | US$18,88 | 335,88% | 316,02% | US$188.790.347 | US$2.660.419 | 10.000.000 UQC |
| 239 |  Telcoin TEL | US$0,002532 | -1,93% | 2,97% | US$177.886.020 | US$869.701 | 70.253.762.192 TEL |
| 240 |  Polymath POLY | US$0,1897 | -0,39% | -19,27% | US$175.444.554 | US$257.055 | 924.998.413 POLY |
| 241 |  Baby Doge Coin BabyDoge | US$0,000000001194 | 0,04% | -6,15% | US$171.933.263 | US$1.144.789 | 143.962.191.408.483.888 BabyDoge |
| 242 |  Tribe TRIBE | US$0,3189 | 11,79% | 5,25% | US$169.334.012 | US$700.539 | 531.015.460 TRIBE |
| 243 |  OriginTrail TRAC | US$0,4188 | -0,37% | 59,46% | US$166.852.063 | US$2.440.418 | 398.418.138 TRAC |
| 244 |  Symbol XYM | US$0,02782 | 1,27% | -5,07% | US$162.462.587 | US$683.754 | 5.839.072.052 XYM |
| 245 |  PayPal USD PYUSD | US$0,9984 | 0,33% | -0,07% | US$158.708.803 | US$8.637.988 | 158.956.937 PYUSD |
| 246 |  Venus BTC vBTC | US$767,01 | 1,12% | 3,21% | US$157.877.887 | US$356.759.731 | 205.836 vBTC |
| 247 |  VVS Finance VVS | US$0,000003644 | 5,52% | 3,44% | US$147.116.809 | US$1.547.825 | 40.374.820.570.852 VVS |
| 248 |  inSure DeFi SURE | US$0,005418 | -0,65% | 10,59% | US$145.153.321 | US$193.801 | 26.790.063.175 SURE |
| 249 |  STASIS EURO EURS | US$1,09 | 0,28% | 0,43% | US$135.296.159 | US$1.283.402 | 124.125.940 EURS |
| 250 |  Liquity LQTY | US$1,43 | 4,74% | -1,45% | US$134.899.312 | US$29.715.825 | 94.408.135 LQTY |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.