Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quant QNT | US$99,18 | 0,27% | -0,85% | US$1.197.320.582 | US$19.457.641 | 12.072.738 QNT |
| 52 |  Algorand ALGO | US$0,1335 | 2,22% | -1,75% | US$1.068.914.616 | US$40.543.532 | 8.006.085.097 ALGO |
| 53 |  Synthetix SNX | US$3,59 | 6,66% | 21,45% | US$1.046.223.614 | US$96.223.224 | 291.482.611 SNX |
| 54 |  Theta Network THETA | US$0,9904 | 5,04% | 6,45% | US$990.440.580 | US$29.235.351 | 1.000.000.000 THETA |
| 55 |  Flow FLOW | US$0,6456 | 2,26% | -2,51% | US$950.691.380 | US$37.127.329 | 1.472.582.010 FLOW |
| 56 |  Bitcoin SV BSV | US$47,93 | 2,52% | 0,24% | US$937.618.144 | US$45.204.324 | 19.561.025 BSV |
| 57 |  Stacks STX | US$0,6455 | 2,30% | 1,87% | US$918.017.902 | US$51.721.042 | 1.422.172.146 STX |
| 58 |  The Sandbox SAND | US$0,4062 | 2,18% | -2,80% | US$850.958.361 | US$78.530.732 | 2.095.031.926 SAND |
| 59 |  Fantom FTM | US$0,3018 | 1,40% | -11,69% | US$846.111.519 | US$47.514.050 | 2.803.634.836 FTM |
| 60 |  Celestia TIA | US$5,52 | -2,19% | -21,56% | US$807.853.525 | US$166.215.597 | 146.303.802 TIA |
| 61 |  Tezos XTZ | US$0,8240 | 1,25% | -3,14% | US$791.892.301 | US$25.462.955 | 961.090.415 XTZ |
| 62 |  Axie Infinity AXS | US$5,96 | 1,97% | -5,68% | US$786.541.855 | US$46.670.107 | 132.040.367 AXS |
| 63 |  Bitget Token BGB | US$0,5440 | 0,52% | 2,42% | US$761.626.471 | US$22.149.290 | 1.400.000.000 BGB |
| 64 |  Decentraland MANA | US$0,4134 | 1,96% | -3,13% | US$782.585.867 | US$64.648.937 | 1.893.095.371 MANA |
| 65 |  Neo NEO | US$11,03 | 0,35% | -0,87% | US$777.719.514 | US$67.603.487 | 70.538.831 NEO |
| 66 |  KuCoin Token KCS | US$7,85 | 1,12% | 24,47% | US$759.776.902 | US$1.352.004 | 96.732.986 KCS |
| 67 |  EOS EOS | US$0,6838 | 1,40% | -3,77% | US$758.585.138 | US$116.043.827 | 1.109.397.362 EOS |
| 68 |  Mina MINA | US$0,7495 | 8,84% | 23,87% | US$754.952.875 | US$185.307.982 | 1.007.302.419 MINA |
| 69 |  First Digital USD FDUSD | US$0,9999 | -0,01% | -0,05% | US$748.521.887 | US$2.089.216.630 | 748.626.248 FDUSD |
| 70 |  Kava KAVA | US$0,7682 | 0,57% | -2,09% | US$739.076.923 | US$13.805.534 | 962.099.240 KAVA |
| 71 |  USDD USDD | US$0,9946 | 0,08% | -0,27% | US$721.451.280 | US$37.259.149 | 725.332.027 USDD |
| 72 |  Blur BLUR | US$0,6456 | 27,01% | 99,21% | US$712.477.230 | US$1.160.772.106 | 1.103.518.484 BLUR |
| 73 |  XDC Network XDC | US$0,04997 | 0,38% | -4,19% | US$693.604.184 | US$9.765.951 | 13.879.577.365 XDC |
| 74 |  Klaytn KLAY | US$0,2030 | -6,46% | 22,81% | US$664.086.239 | US$44.909.007 | 3.271.670.247 KLAY |
| 75 |  dYdX (ethDYDX) ETHDYDX | US$3,59 | 8,61% | 5,61% | US$659.753.620 | US$216.854.503 | 183.765.523 ETHDYDX |
| 76 |  Gala GALA | US$0,02447 | 1,59% | -6,16% | US$638.343.999 | US$91.621.372 | 26.091.269.378 GALA |
| 77 |  Sui SUI | US$0,6272 | 6,74% | 13,37% | US$605.646.043 | US$195.410.418 | 965.577.711 SUI |
| 78 |  Gas GAS | US$8,86 | 0,74% | 7,19% | US$577.358.046 | US$309.798.542 | 65.138.511 GAS |
| 79 |  Chiliz CHZ | US$0,07480 | 1,11% | -2,80% | US$568.094.971 | US$41.043.903 | 7.595.073.480 CHZ |
| 80 |  eCash XEC | US$0,00002906 | 1,42% | -2,04% | US$568.381.729 | US$7.469.990 | 19.561.073.423.093 XEC |
| 81 |  Rocket Pool RPL | US$28,41 | 0,37% | 2,97% | US$561.602.757 | US$5.041.862 | 19.768.220 RPL |
| 82 |  Frax Share FXS | US$7,45 | 4,00% | 2,87% | US$561.305.558 | US$26.031.944 | 75.334.298 FXS |
| 83 |  PancakeSwap CAKE | US$2,38 | -0,61% | -3,97% | US$558.915.408 | US$76.848.880 | 234.901.523 CAKE |
| 84 |  ApeCoin APE | US$1,49 | 4,60% | 8,86% | US$548.342.792 | US$67.954.276 | 368.593.750 APE |
| 85 |  Conflux CFX | US$0,1578 | 4,13% | 3,89% | US$545.729.395 | US$34.954.710 | 3.458.304.662 CFX |
| 86 |  IOTA IOTA | US$0,1806 | 0,57% | -1,09% | US$545.194.068 | US$10.096.119 | 3.018.990.414 IOTA |
| 87 |  Curve DAO Token CRV | US$0,5890 | 1,92% | 3,59% | US$542.003.379 | US$52.377.585 | 920.270.685 CRV |
| 88 |  Gnosis GNO | US$204,21 | 3,31% | 18,07% | US$528.819.939 | US$9.368.948 | 2.589.588 GNO |
| 89 |  Arweave AR | US$7,80 | 1,46% | 9,04% | US$510.357.020 | US$8.468.874 | 65.454.185 AR |
| 90 |  Tether Gold XAUt | US$2.004,42 | 0,29% | 1,13% | US$494.137.488 | US$8.117.830 | 246.524 XAUt |
| 91 |  Trust Wallet Token TWT | US$1,17 | 0,04% | -1,26% | US$486.487.340 | US$23.427.023 | 416.649.900 TWT |
| 92 |  Zcash ZEC | US$29,58 | 2,68% | 1,00% | US$482.986.173 | US$65.126.328 | 16.328.269 ZEC |
| 93 |  GMX GMX | US$52,26 | 1,49% | 3,02% | US$481.942.693 | US$18.584.471 | 9.221.869 GMX |
| 94 |  Oasis Network ROSE | US$0,07364 | 3,74% | 11,53% | US$481.755.236 | US$28.895.392 | 6.542.267.493 ROSE |
| 95 |  Huobi Token HT | US$2,93 | -0,66% | 1,22% | US$475.493.838 | US$34.312.200 | 162.233.844 HT |
| 96 |  PAX Gold PAXG | US$1.985,72 | 0,31% | 0,91% | US$462.645.474 | US$5.706.459 | 232.987 PAXG |
| 97 |  Pepe PEPE | US$0,000001106 | 3,40% | -3,51% | US$461.937.576 | US$64.199.578 | 417.481.332.889.206 PEPE |
| 98 |  Pax Dollar USDP | US$0,9992 | -0,30% | 0,14% | US$447.846.210 | US$1.748.211 | 448.212.766 USDP |
| 99 |  BitTorrent (New) BTT | US$0,0000004658 | 0,97% | -4,19% | US$443.175.419 | US$23.249.885 | 951.421.714.286.000 BTT |
| 100 |  Sei SEI | US$0,2419 | 20,65% | 66,97% | US$435.445.969 | US$549.399.060 | 1.800.000.000 SEI |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.