Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ORDI ORDI | US$20,93 | -5,18% | -18,29% | US$439.506.977 | US$152.676.374 | 21.000.000 ORDI |
| 102 |  Fetch.ai FET | US$0,5323 | 6,99% | 20,67% | US$432.482.021 | US$140.916.945 | 812.503.130 FET |
| 103 |  Terra Classic LUNC | US$0,00007425 | 0,77% | -5,26% | US$430.793.431 | US$19.177.555 | 5.801.866.090.534 LUNC |
| 104 |  Nexo NEXO | US$0,7629 | 1,73% | 5,26% | US$427.208.722 | US$4.643.896 | 560.000.011 NEXO |
| 105 |  GateToken GT | US$4,29 | -1,09% | 2,91% | US$424.938.608 | US$1.629.920 | 99.160.822 GT |
| 106 |  Compound COMP | US$51,25 | -0,32% | -2,43% | US$411.138.041 | US$45.488.071 | 8.022.576 COMP |
| 107 |  STEPN GMT | US$0,2894 | 4,41% | 9,33% | US$400.249.873 | US$98.733.436 | 1.383.008.941 GMT |
| 108 |  WOO Network WOO | US$0,2216 | -0,47% | -11,94% | US$392.862.056 | US$9.849.404 | 1.772.584.067 WOO |
| 109 |  Casper CSPR | US$0,03336 | -0,61% | 0,00% | US$383.846.806 | US$4.933.609 | 11.506.388.953 CSPR |
| 110 |  SingularityNET AGIX | US$0,3070 | 10,49% | 24,52% | US$381.464.588 | US$80.505.409 | 1.242.747.261 AGIX |
| 111 |  Illuvium ILV | US$100,15 | 1,10% | 20,18% | US$377.316.027 | US$39.459.791 | 3.767.377 ILV |
| 112 |  1inch Network 1INCH | US$0,3582 | -0,25% | 0,90% | US$372.981.630 | US$22.276.505 | 1.041.189.502 1INCH |
| 113 |  0x Protocol ZRX | US$0,4352 | 2,28% | 1,77% | US$368.817.059 | US$68.700.024 | 847.496.055 ZRX |
| 114 |  Terra LUNA | US$0,6321 | 0,13% | -3,19% | US$371.052.408 | US$57.359.695 | 587.024.334 LUNA |
| 115 |  Akash Network AKT | US$1,64 | 1,33% | 56,34% | US$364.413.514 | US$3.756.001 | 221.993.147 AKT |
| 116 |  Zilliqa ZIL | US$0,02104 | 0,36% | -1,48% | US$365.512.533 | US$15.248.730 | 17.372.203.179 ZIL |
| 117 |  Astar ASTR | US$0,06731 | 2,87% | 4,72% | US$361.409.970 | US$14.446.400 | 5.368.971.909 ASTR |
| 118 |  Helium HNT | US$2,50 | 8,15% | 21,17% | US$359.856.618 | US$2.463.741 | 143.934.821 HNT |
| 119 |  Beam BEAM | US$0,008460 | 0,07% | 3,08% | US$354.852.467 | US$16.868.691 | 41.942.621.467 BEAM |
| 120 |  Dash DASH | US$30,13 | 1,72% | -1,85% | US$347.981.278 | US$48.248.194 | 11.550.923 DASH |
| 121 |  Convex Finance CVX | US$3,79 | 1,71% | 6,55% | US$347.130.751 | US$6.004.817 | 91.650.023 CVX |
| 122 |  NEM XEM | US$0,03628 | 1,70% | -0,41% | US$326.526.909 | US$4.773.918 | 8.999.999.999 XEM |
| 123 |  Flare FLR | US$0,01174 | 5,65% | 7,29% | US$336.986.089 | US$10.555.805 | 28.696.631.444 FLR |
| 124 |  Axelar AXL | US$0,6829 | -2,23% | 27,15% | US$328.475.357 | US$17.251.913 | 481.014.413 AXL |
| 125 |  Qtum QTUM | US$3,14 | 2,27% | -0,10% | US$328.788.031 | US$39.773.530 | 104.755.842 QTUM |
| 126 |  Basic Attention Token BAT | US$0,2155 | 2,14% | -5,68% | US$321.190.613 | US$22.457.067 | 1.490.413.701 BAT |
| 127 |  Osmosis OSMO | US$0,6486 | 2,42% | -1,88% | US$319.484.590 | US$5.638.889 | 492.590.761 OSMO |
| 128 |  aelf ELF | US$0,4529 | -0,11% | -4,80% | US$318.024.559 | US$13.884.981 | 702.215.556 ELF |
| 129 |  APENFT NFT | US$0,0000003192 | 1,79% | 1,40% | US$315.995.371 | US$5.297.374 | 990.105.682.877.398 NFT |
| 130 |  FLOKI FLOKI | US$0,00003257 | 1,91% | -1,81% | US$309.613.587 | US$20.003.626 | 9.507.039.535.050 FLOKI |
| 131 |  MX TOKEN MX | US$3,02 | 2,16% | 6,77% | US$303.888.344 | US$3.572.131 | 100.631.535 MX |
| 132 |  Loopring LRC | US$0,2169 | 2,64% | -2,02% | US$288.833.815 | US$15.034.135 | 1.331.682.636 LRC |
| 133 |  Worldcoin WLD | US$2,48 | 3,81% | 24,16% | US$289.206.627 | US$170.824.728 | 116.845.009 WLD |
| 134 |  yearn.finance YFI | US$8.680,26 | 1,04% | -40,03% | US$288.449.404 | US$61.223.815 | 33.231 YFI |
| 135 |  Storj STORJ | US$0,7443 | -1,43% | 6,34% | US$284.456.901 | US$45.907.541 | 382.172.463 STORJ |
| 136 |  JUST JST | US$0,03171 | 1,12% | -4,48% | US$282.287.701 | US$37.013.357 | 8.902.080.000 JST |
| 137 |  Enjin Coin ENJ | US$0,2803 | 1,63% | 0,93% | US$280.313.657 | US$14.311.921 | 1.000.000.000 ENJ |
| 138 |  Mask Network MASK | US$3,42 | 2,21% | -5,23% | US$280.758.087 | US$94.815.112 | 82.112.500 MASK |
| 139 |  Theta Fuel TFUEL | US$0,04370 | 1,87% | -2,41% | US$277.871.624 | US$4.647.293 | 6.358.711.637 TFUEL |
| 140 |  SushiSwap SUSHI | US$1,21 | -3,00% | 17,89% | US$279.635.775 | US$113.670.684 | 231.878.114 SUSHI |
| 141 |  Celo CELO | US$0,5355 | 2,44% | -2,63% | US$277.563.679 | US$15.551.853 | 518.357.311 CELO |
| 142 |  SafePal SFP | US$0,6565 | 1,93% | 0,07% | US$276.276.784 | US$6.944.150 | 420.833.333 SFP |
| 143 |  Holo HOT | US$0,001559 | 1,28% | -1,39% | US$268.878.343 | US$8.142.800 | 172.459.784.703 HOT |
| 144 |  Bitcoin Gold BTG | US$15,26 | -0,27% | -0,21% | US$267.320.141 | US$4.532.875 | 17.513.924 BTG |
| 145 |  JasmyCoin JASMY | US$0,005327 | 7,58% | 8,46% | US$262.598.496 | US$43.538.282 | 49.299.999.876 JASMY |
| 146 |  Ethereum Name Service ENS | US$8,52 | 1,39% | -3,88% | US$256.690.981 | US$19.952.896 | 30.142.127 ENS |
| 147 |  Ocean Protocol OCEAN | US$0,4519 | 4,01% | 10,26% | US$256.823.953 | US$42.620.120 | 568.381.103 OCEAN |
| 148 |  Siacoin SC | US$0,004520 | 0,31% | -11,74% | US$251.788.576 | US$8.696.770 | 55.702.811.799 SC |
| 149 |  ICON ICX | US$0,2589 | 1,70% | -3,97% | US$251.820.372 | US$25.252.418 | 972.813.357 ICX |
| 150 |  Ankr ANKR | US$0,02502 | 2,10% | -2,39% | US$250.171.350 | US$17.826.933 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.