Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ethernity ERN | US$1,68 | 1,30% | 0,69% | US$33.020.757 | US$3.928.598 | 19.633.659 ERN |
| 552 |  Banana Gun BANANA | US$12,52 | -0,63% | -9,86% | US$32.819.986 | US$1.296.423 | 2.621.362 BANANA |
| 553 |  Alchemix ALCX | US$16,23 | 0,17% | 5,44% | US$32.910.970 | US$1.553.015 | 2.027.573 ALCX |
| 554 |  AVINOC AVINOC | US$0,08425 | 15,01% | -1,05% | US$32.792.911 | US$50.526,38 | 389.244.472 AVINOC |
| 555 |  Cream Finance CREAM | US$17,44 | 0,58% | -9,33% | US$32.364.430 | US$1.544.025 | 1.855.659 CREAM |
| 556 |  Marinade Staked SOL MSOL | US$65,42 | 0,57% | -2,09% | US$32.577.203 | US$14.267.521 | 498.000 MSOL |
| 557 |  Venus XVS vXVS | US$0,1447 | 5,40% | 6,18% | US$32.481.826 | US$9.591.787 | 224.433.925 vXVS |
| 558 |  DIA DIA | US$0,2917 | 2,92% | -1,36% | US$32.272.275 | US$5.267.013 | 110.617.604 DIA |
| 559 |  AhaToken AHT | US$0,007693 | 1,09% | -6,45% | US$32.089.353 | US$1.666.361 | 4.170.983.076 AHT |
| 560 |  BitShares BTS | US$0,01059 | 0,40% | -2,71% | US$31.725.435 | US$842.580 | 2.995.060.000 BTS |
| 561 |  Battle World BWO | US$0,07500 | 109,06% | 98,21% | US$32.699.963 | US$494.553 | 436.009.823 BWO |
| 562 |  Doge Killer LEASH | US$300,03 | -0,66% | -1,86% | US$31.896.712 | US$1.228.989 | 106.313 LEASH |
| 563 |  Ultiledger ULT | US$0,01118 | 0,25% | 0,49% | US$31.720.693 | - | 2.836.429.509 ULT |
| 564 |  Rally RLY | US$0,006068 | 1,07% | 0,53% | US$31.225.783 | US$623.471 | 5.145.876.609 RLY |
| 565 |  BarnBridge BOND | US$3,93 | 4,72% | -2,61% | US$31.104.086 | US$12.712.528 | 7.910.262 BOND |
| 566 |  Starlink STARL | US$0,000003102 | -0,75% | -15,89% | US$30.953.507 | US$5.998.913 | 9.979.172.029.858 STARL |
| 567 |  Rarible RARI | US$1,33 | -2,21% | 2,30% | US$30.593.447 | US$679.908 | 23.073.676 RARI |
| 568 |  KLAYswap Protocol KSP | US$0,5572 | -2,02% | 7,20% | US$30.535.405 | US$324.491 | 54.799.370 KSP |
| 569 |  Beefy BIFI | US$379,43 | 1,08% | -3,26% | US$30.354.666 | US$682.344 | 80.000 BIFI |
| 570 |  APX APX | US$0,06769 | 21,91% | 42,22% | US$30.320.385 | US$1.057.837 | 447.931.101 APX |
| 571 |  Contentos COS | US$0,005881 | 5,13% | 3,04% | US$30.076.961 | US$13.512.340 | 5.114.004.014 COS |
| 572 |  Bloktopia BLOK | US$0,001718 | 0,79% | 3,34% | US$30.135.342 | US$834.474 | 17.536.640.676 BLOK |
| 573 |  Ternoa CAPS | US$0,02438 | 0,99% | 9,40% | US$30.041.685 | US$362.652 | 1.232.275.485 CAPS |
| 574 |  Multichain MULTI | US$2,05 | 0,15% | -3,30% | US$29.881.844 | US$1.523.359 | 14.541.094 MULTI |
| 575 |  Keep3rV1 KP3R | US$70,30 | 0,70% | -12,76% | US$29.887.977 | US$3.319.788 | 425.178 KP3R |
| 576 |  CLV CLV | US$0,04022 | 4,13% | 0,90% | US$29.840.798 | US$5.406.941 | 741.993.651 CLV |
| 577 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04906 | 0,46% | -10,57% | US$29.781.002 | US$2.490.396 | 607.000.000 QUICK |
| 578 |  WAGMI Games WAGMIGAMES | US$0,00001628 | 4,90% | 41,92% | US$29.367.743 | US$1.747.616 | 1.804.354.666.195 WAGMIGAMES |
| 579 |  ParagonsDAO PDT | US$0,1871 | 10,35% | 95,88% | US$29.419.857 | US$73.474,76 | 157.267.356 PDT |
| 580 |  Frontier FRONT | US$0,3257 | 4,95% | 6,15% | US$29.317.267 | US$12.668.422 | 90.000.000 FRONT |
| 581 |  Locus Chain LOCUS | US$0,01399 | 7,12% | 1,06% | US$29.109.570 | US$54.837,34 | 2.081.062.787 LOCUS |
| 582 |  Pirate Chain ARRR | US$0,1472 | 0,35% | -3,05% | US$28.883.283 | US$44.116,68 | 196.213.798 ARRR |
| 583 |  Reserve RSV | US$1,01 | 0,42% | 0,62% | US$29.024.709 | - | 28.850.667 RSV |
| 584 |  SelfKey KEY | US$0,005459 | 4,33% | -1,43% | US$28.958.786 | US$4.173.181 | 5.304.969.446 KEY |
| 585 |  TokenPocket TPT | US$0,008168 | 1,08% | 13,03% | US$28.312.479 | US$70.039,85 | 3.466.457.400 TPT |
| 586 |  LTO Network LTO | US$0,06716 | 2,79% | -0,29% | US$28.330.727 | US$1.834.688 | 421.863.439 LTO |
| 587 |  ROA CORE ROA | US$0,2473 | 2,65% | -21,24% | US$28.445.421 | US$423.164.093 | 115.046.731 ROA |
| 588 |  PIVX PIVX | US$0,3594 | -4,31% | -25,46% | US$28.105.750 | US$4.081.788 | 78.204.009 PIVX |
| 589 |  NEOPIN NPT | US$0,5054 | -0,94% | -3,78% | US$27.793.780 | US$308.041 | 54.993.199 NPT |
| 590 |  REI Network REI | US$0,02923 | 1,66% | 1,27% | US$27.767.493 | US$933.507 | 950.000.000 REI |
| 591 |  Vectorspace AI VXV | US$0,5611 | 2,31% | 22,44% | US$27.588.110 | US$296.247 | 49.171.461 VXV |
| 592 |  NFT Worlds WRLD | US$0,03866 | 4,56% | 72,95% | US$27.528.192 | US$145.260 | 712.090.665 WRLD |
| 593 |  RichQUACK.com QUACK | US$0,000000000622 | -0,74% | -1,98% | US$27.424.972 | US$1.390.629 | 44.085.961.274.152.304 QUACK |
| 594 |  TokenFi TOKEN | US$0,02707 | -0,34% | -7,84% | US$27.070.574 | US$4.719.700 | 1.000.019.789 TOKEN |
| 595 |  AVA AVA | US$0,5230 | 1,61% | -1,69% | US$26.925.179 | US$700.123 | 51.487.051 AVA |
| 596 |  Onyxcoin XCN | US$0,001019 | 17,65% | 17,81% | US$26.559.185 | US$16.255.854 | 26.053.663.471 XCN |
| 597 |  Streamr DATA | US$0,02736 | 4,07% | 0,05% | US$26.697.784 | US$987.203 | 975.740.653 DATA |
| 598 |  Boba Network BOBA | US$0,1537 | 0,95% | 8,08% | US$26.379.076 | US$2.091.040 | 171.624.232 BOBA |
| 599 |  Qredo QRDO | US$0,04183 | -5,49% | 5,66% | US$26.349.909 | US$793.840 | 629.963.320 QRDO |
| 600 |  Bubblefong BBF | US$0,1575 | -1,49% | 85,10% | US$25.288.773 | US$552.086 | 160.568.863 BBF |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.