Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Namecoin NMC | US$1,18 | -0,66% | -1,26% | US$17.364.602 | US$5.447,71 | 14.736.400 NMC |
| 702 |  YooShi YOOSHI | US$0,00000004637 | -0,54% | -5,10% | US$17.290.040 | US$95.891,49 | 372.831.610.351.904 YOOSHI |
| 703 |  VIDT DAO VIDT | US$0,02246 | 4,98% | -2,32% | US$17.295.715 | US$1.527.795 | 770.011.370 VIDT |
| 704 |  Metacade MCADE | US$0,01297 | 1,52% | 80,10% | US$17.258.324 | US$326.840 | 1.330.753.754 MCADE |
| 705 |  LATOKEN LA | US$0,04521 | 6,33% | 8,38% | US$17.182.872 | US$13.813,30 | 380.105.462 LA |
| 706 |  SpaceN SN | US$0,4301 | -5,97% | -0,23% | US$17.210.022 | US$19.542,80 | 40.010.000 SN |
| 707 |  KILT Protocol KILT | US$0,3475 | 0,18% | -13,75% | US$17.173.440 | US$68.605,61 | 49.420.140 KILT |
| 708 |  Hacken Token HAI | US$0,02649 | 1,29% | -3,07% | US$17.109.195 | US$569.277 | 645.974.359 HAI |
| 709 |  AirSwap AST | US$0,09560 | 1,65% | -3,66% | US$16.680.735 | US$395.692 | 174.479.533 AST |
| 710 |  Findora FRA | US$0,001690 | -4,84% | -6,02% | US$16.716.314 | US$633.787 | 9.889.656.148 FRA |
| 711 |  Hermez Network HEZ | US$3,55 | 0,22% | -24,14% | US$16.695.922 | US$19.076,22 | 4.700.000 HEZ |
| 712 |  WhiteCoin XWC | US$0,02188 | 0,41% | -66,44% | US$16.725.685 | US$54.497,91 | 764.324.623 XWC |
| 713 |  Bitcicoin BITCI | US$0,002161 | 0,28% | 0,11% | US$16.654.936 | US$773.474 | 7.708.828.412 BITCI |
| 714 |  pNetwork PNT | US$0,2240 | -7,72% | 26,45% | US$16.664.513 | US$5.354.324 | 74.408.229 PNT |
| 715 |  Stratos STOS | US$0,8234 | 15,75% | 29,36% | US$16.594.152 | US$476.573 | 20.152.153 STOS |
| 716 |  RFOX RFOX | US$0,01259 | -0,03% | -9,45% | US$16.517.550 | US$179.274 | 1.312.000.760 RFOX |
| 717 |  Numbers Protocol NUM | US$0,03310 | 2,96% | 34,15% | US$16.510.992 | US$808.477 | 498.854.292 NUM |
| 718 |  Gifto GFT | US$0,01656 | 2,65% | -5,35% | US$16.543.092 | US$2.358.905 | 999.271.532 GFT |
| 719 |  Chrono.tech TIME | US$23,21 | 1,06% | 34,50% | US$16.482.258 | US$364.456 | 710.113 TIME |
| 720 |  MILC Platform MLT | US$0,1282 | -2,34% | -2,92% | US$15.955.692 | US$561.984 | 124.423.461 MLT |
| 721 |  Circuits of Value COVAL | US$0,009130 | -3,25% | 10,58% | US$16.295.084 | US$190.881 | 1.784.838.484 COVAL |
| 722 |  Dock DOCK | US$0,01862 | 2,78% | -0,29% | US$16.322.130 | US$891.853 | 876.417.166 DOCK |
| 723 |  Genopets GENE | US$0,5034 | 29,83% | 26,55% | US$16.284.355 | US$201.468 | 32.347.262 GENE |
| 724 |  Orbcity ORB | US$0,09881 | -1,45% | 5,67% | US$15.758.805 | US$2.480.868 | 159.483.653 ORB |
| 725 |  NvirWorld NVIR | US$0,01511 | 2,33% | 6,66% | US$15.901.812 | US$1.946.934 | 1.052.511.922 NVIR |
| 726 |  MASQ MASQ | US$0,4604 | -7,33% | 43,61% | US$15.828.303 | US$337.656 | 34.379.475 MASQ |
| 727 |  Volt Inu VOLT | US$0,0000002877 | -1,22% | -3,71% | US$15.758.449 | US$707.655 | 54.766.287.142.827 VOLT |
| 728 |  Student Coin STC | US$0,002950 | 2,70% | 6,35% | US$15.700.021 | US$18.587,80 | 5.322.747.502 STC |
| 729 |  Shiden Network SDN | US$0,2447 | 2,72% | 2,67% | US$15.715.975 | US$494.928 | 64.234.101 SDN |
| 730 |  Minswap MIN | US$0,02232 | 0,48% | 6,46% | US$15.698.798 | US$45.434,21 | 703.495.857 MIN |
| 731 |  Decentral Games DG | US$0,02091 | 4,48% | -7,81% | US$15.592.612 | US$108.868 | 745.600.511 DG |
| 732 |  r/CryptoCurrency Moons MOON | US$0,1456 | -4,60% | -8,73% | US$15.551.749 | US$222.419 | 106.776.318 MOON |
| 733 |  MXC MXC | US$0,005866 | 0,03% | -3,15% | US$15.499.991 | US$1.613.037 | 2.642.132.371 MXC |
| 734 |  BSCPAD BSCPAD | US$0,1957 | -9,95% | 3,31% | US$15.498.810 | US$491.521 | 79.211.621 BSCPAD |
| 735 |  FIO Protocol FIO | US$0,02182 | 3,28% | -1,52% | US$15.506.121 | US$966.541 | 710.730.725 FIO |
| 736 |  PARSIQ PRQ | US$0,08467 | -1,11% | 44,71% | US$15.686.605 | US$3.255.816 | 185.256.872 PRQ |
| 737 |  Dimitra DMTR | US$0,03524 | 3,68% | -10,86% | US$15.399.818 | US$385.946 | 437.042.023 DMTR |
| 738 |  dForce DF | US$0,03558 | 0,86% | -4,30% | US$15.370.780 | US$1.481.906 | 432.032.332 DF |
| 739 |  S.S. Lazio Fan Token LAZIO | US$1,79 | 0,42% | -5,95% | US$15.368.590 | US$2.023.305 | 8.600.000 LAZIO |
| 740 |  Pangolin PNG | US$0,07858 | -3,61% | -15,72% | US$15.281.275 | US$482.459 | 194.462.463 PNG |
| 741 |  ForTube FOR | US$0,01920 | 2,84% | -0,60% | US$15.263.053 | US$1.814.157 | 795.000.000 FOR |
| 742 |  Metahero HERO | US$0,002986 | 0,45% | -13,27% | US$15.215.872 | US$915.000 | 5.095.643.290 HERO |
| 743 |  Origin Dollar OUSD | US$0,9987 | 0,00% | -0,09% | US$15.100.664 | US$684.195 | 15.121.051 OUSD |
| 744 |  Celo Euro CEUR | US$1,11 | 0,67% | -0,23% | US$15.132.486 | US$53.018,44 | 13.679.736 CEUR |
| 745 |  Juventus Fan Token JUV | US$2,52 | 3,91% | -2,24% | US$15.080.516 | US$4.103.589 | 5.979.117 JUV |
| 746 |  Veloce VEXT | US$0,3998 | 0,83% | 14,11% | US$14.999.485 | US$2.900.345 | 37.519.305 VEXT |
| 747 |  Saito SAITO | US$0,007522 | 5,31% | 4,12% | US$14.888.247 | US$116.217 | 1.979.292.275 SAITO |
| 748 |  Botto BOTTO | US$0,3757 | 2,47% | -5,00% | US$14.818.623 | US$101.420 | 39.444.471 BOTTO |
| 749 |  SOLVE SOLVE | US$0,02222 | -1,09% | 3,74% | US$14.778.972 | US$414.809 | 665.125.013 SOLVE |
| 750 |  Hourglass WAIT | US$0,1497 | -5,38% | 0,54% | US$14.668.736 | US$140.630 | 97.959.725 WAIT |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.