Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Exeedme XED | US$0,09088 | 18,10% | 84,33% | US$8.309.649 | US$799.173 | 91.430.976 XED |
| 902 |  Unicly CryptoPunks Collection UPUNK | US$0,03316 | 0,84% | 6,20% | US$8.289.030 | - | 250.000.000 UPUNK |
| 903 |  Bepro BEPRO | US$0,0008269 | -6,03% | -5,84% | US$8.268.902 | US$280.565 | 10.000.000.000 BEPRO |
| 904 |  Shyft Network SHFT | US$0,008413 | -1,23% | -9,20% | US$8.252.941 | US$63.110,42 | 980.965.531 SHFT |
| 905 |  Cratos CRTS | US$0,0001671 | 0,99% | -3,68% | US$8.238.970 | US$442.203 | 49.299.676.745 CRTS |
| 906 |  XDB CHAIN XDB | US$0,0004844 | 17,27% | 31,51% | US$8.330.951 | US$1.371.249 | 17.197.670.082 XDB |
| 907 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 908 |  Polkadex PDEX | US$0,9728 | -1,08% | -2,25% | US$8.133.000 | US$151.028 | 8.360.000 PDEX |
| 909 |  Vita Inu VINU | US$0,000000009059 | 1,19% | 3,17% | US$8.151.422 | US$1.291.461 | 899.796.509.472.934 VINU |
| 910 |  LitLab Games LITT | US$0,02788 | -9,79% | 113,37% | US$8.135.881 | US$714.171 | 291.825.068 LITT |
| 911 |  Cypherium CPH | US$0,01499 | 6,67% | 23,04% | US$8.107.184 | US$11.651,25 | 540.678.192 CPH |
| 912 |  HAPI Protocol HAPI | US$11,32 | 2,10% | 11,66% | US$8.073.564 | US$529.841 | 712.939 HAPI |
| 913 |  Onomy Protocol NOM | US$0,1820 | -9,52% | 77,53% | US$8.048.766 | US$1.573.147 | 44.217.940 NOM |
| 914 |  Diamond Launch DLC | US$0,08288 | 1,48% | 3,99% | US$7.972.990 | US$81.087,61 | 96.203.056 DLC |
| 915 |  Bitrue Coin BTR | US$0,06098 | 5,32% | 0,55% | US$8.014.685 | US$8.313.217 | 131.421.228 BTR |
| 916 |  RAI Finance SOFI | US$0,02212 | -0,40% | -5,47% | US$7.921.657 | US$624.743 | 358.167.750 SOFI |
| 917 |  Nash NEX | US$0,1917 | 0,19% | 18,95% | US$7.851.536 | US$9.917,76 | 40.956.320 NEX |
| 918 |  MEVerse MEV | US$0,004654 | 0,84% | -5,58% | US$7.966.017 | US$205.435 | 1.711.645.048 MEV |
| 919 |  Lossless LSS | US$0,1404 | 1,41% | 14,98% | US$7.804.116 | US$363.104 | 55.572.672 LSS |
| 920 |  Origin DeFi Governance OGV | US$0,009059 | 0,40% | 3,95% | US$7.788.956 | US$655.407 | 859.782.377 OGV |
| 921 |  Carbon Protocol SWTH | US$0,004899 | 2,79% | 10,74% | US$7.767.106 | US$33.072,17 | 1.585.510.090 SWTH |
| 922 |  Æternity AE | US$0,02037 | 1,48% | -3,41% | US$7.620.124 | US$627.130 | 374.058.999 AE |
| 923 |  Turbo TURBO | US$0,0001204 | 2,01% | -3,33% | US$7.667.458 | US$3.253.717 | 63.674.701.174 TURBO |
| 924 |  Swarm Markets SMT | US$0,2379 | 17,73% | 69,09% | US$7.795.772 | US$238.858 | 32.769.650 SMT |
| 925 |  Ferro FER | US$0,008287 | 8,36% | 4,50% | US$7.727.624 | US$70.444,94 | 932.530.341 FER |
| 926 |  Nuco.cloud NCDT | US$0,3039 | -22,44% | 99,03% | US$7.597.746 | US$670.267 | 25.000.000 NCDT |
| 927 |  GALAXIA GXA | US$0,003509 | 3,54% | 44,41% | US$7.590.298 | US$688.006 | 2.163.040.242 GXA |
| 928 |  Beam BEAM | US$0,05024 | 9,78% | 50,79% | US$7.443.511 | US$712.553 | 148.152.520 BEAM |
| 929 |  Catgirl CATGIRL | US$0,000000000214 | -1,20% | -9,30% | US$7.587.063 | US$1.341.782 | 35.386.785.715.250.804 CATGIRL |
| 930 |  Giant Mammoth GMMT | US$2,51 | -1,43% | -2,96% | US$7.558.728 | US$3.497.054 | 3.010.935 GMMT |
| 931 |  Counterparty XCP | US$2,88 | 0,06% | -5,23% | US$7.519.972 | US$180,68 | 2.613.892 XCP |
| 932 |  blockbank BBANK | US$0,03458 | 4,58% | -14,72% | US$7.315.982 | US$458.931 | 211.561.980 BBANK |
| 933 |  Mint Marble MIM | US$0,2184 | 5,00% | -5,78% | US$7.382.711 | US$1.292,18 | 33.800.000 MIM |
| 934 |  KALM KALM | US$0,8786 | -4,11% | -13,34% | US$7.356.321 | US$40.488,81 | 8.372.644 KALM |
| 935 |  MarsDAO MDAO | US$0,1030 | -3,76% | 3,15% | US$7.273.338 | US$210.486 | 70.599.020 MDAO |
| 936 |  Trabzonspor Fan Token TRA | US$0,9557 | -1,42% | -3,73% | US$7.118.549 | US$315.612 | 7.448.575 TRA |
| 937 |  Gulf Coin GULF | US$0,06208 | -1,70% | -7,09% | US$7.116.288 | US$481.074 | 114.627.357 GULF |
| 938 |  King DAG KDAG | US$0,1304 | -1,98% | -7,56% | US$7.102.626 | US$116.678 | 54.451.545 KDAG |
| 939 |  Efforce WOZX | US$0,01342 | -0,70% | -0,48% | US$7.075.166 | US$737.294 | 527.135.519 WOZX |
| 940 |  DeFine DFA | US$0,02737 | 2,94% | 3,66% | US$7.047.996 | US$207.870 | 257.528.934 DFA |
| 941 |  Aventus AVT | US$1,18 | -4,04% | 6,04% | US$7.063.056 | US$322.714 | 6.000.000 AVT |
| 942 |  Suku SUKU | US$0,03937 | 4,03% | -2,67% | US$7.024.580 | US$581.355 | 178.403.407 SUKU |
| 943 |  Valobit VBIT | US$0,005845 | 0,58% | 21,51% | US$7.018.689 | US$1.942,94 | 1.200.806.778 VBIT |
| 944 |  LeisureMeta LM | US$0,007286 | -5,25% | -9,40% | US$7.029.097 | US$847.079 | 964.748.037 LM |
| 945 |  GensoKishi Metaverse MV | US$0,03710 | -6,39% | -5,50% | US$7.012.454 | US$515.497 | 189.020.210 MV |
| 946 |  ELYSIA EL | US$0,002162 | 3,25% | 11,91% | US$6.984.876 | US$144.037 | 3.231.133.910 EL |
| 947 |  Dvision Network DVI | US$0,01033 | 1,40% | -7,05% | US$6.982.189 | US$472.174 | 676.196.290 DVI |
| 948 |  Bytecoin BCN | US$0,00003739 | 7,04% | 14,50% | US$6.882.388 | US$34.694,07 | 184.066.828.814 BCN |
| 949 |  Akita Inu AKITA | US$0,0000001005 | -1,59% | -6,78% | US$6.838.433 | US$321.973 | 68.071.541.209.831 AKITA |
| 950 |  Augur REP | US$0,6219 | -0,77% | -7,17% | US$6.840.892 | US$763.408 | 11.000.000 REP |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.