Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kunci Coin KUNCI | US$0,005551 | 4,17% | 4,67% | US$6.842.383 | US$32.753,30 | 1.232.584.338 KUNCI |
| 952 |  Sylo SYLO | US$0,002745 | 46,90% | 88,30% | US$6.675.210 | US$3.693.178 | 2.431.617.492 SYLO |
| 953 |  Receive Access Ecosystem RAE | US$0,9636 | 0,00% | -1,33% | US$6.776.831 | - | 7.032.650 RAE |
| 954 |  Govi GOVI | US$0,3059 | -10,73% | 25,81% | US$6.774.738 | US$140.009 | 22.143.479 GOVI |
| 955 |  WeWay WWY | US$0,004697 | 13,54% | 21,80% | US$6.765.083 | US$137.733 | 1.440.281.416 WWY |
| 956 |  SpookySwap BOO | US$0,7236 | 1,16% | -19,04% | US$6.795.540 | US$100.929 | 9.390.930 BOO |
| 957 |  TEMCO TEMCO | US$0,001707 | 1,44% | -1,22% | US$6.783.086 | US$12.187,82 | 3.973.256.413 TEMCO |
| 958 |  Pintu Token PTU | US$0,2827 | -0,34% | 1,33% | US$6.603.533 | US$17.257,37 | 23.362.132 PTU |
| 959 |  Banano BAN | US$0,004263 | -0,77% | 5,82% | US$6.565.131 | US$20.940,83 | 1.540.061.677 BAN |
| 960 |  Project WITH WIKEN | US$0,006604 | 0,75% | -2,38% | US$6.544.864 | US$66.836,22 | 991.118.882 WIKEN |
| 961 |  SAFE DEAL SFD | US$0,3677 | -0,30% | -3,02% | US$6.417.265 | US$6.439,12 | 17.451.986 SFD |
| 962 |  Epic Cash EPIC | US$0,3798 | -6,57% | -6,05% | US$6.459.826 | US$3.579,84 | 17.006.594 EPIC |
| 963 |  Emirex Token EMRX | US$0,2351 | 0,05% | 0,01% | US$6.408.732 | US$43.219,96 | 27.258.765 EMRX |
| 964 |  Deeper Network DPR | US$0,002858 | -2,56% | -16,55% | US$6.378.057 | US$365.552 | 2.231.621.901 DPR |
| 965 |  Chainbing CBG | US$0,1940 | 0,25% | -1,28% | US$6.400.458 | - | 33.000.000 CBG |
| 966 |  Dark Frontiers DARK | US$0,03629 | -1,86% | 31,22% | US$6.282.336 | US$153.695 | 173.109.555 DARK |
| 967 |  Xend Finance XEND | US$0,04524 | -0,20% | 132,73% | US$5.847.848 | US$157.155 | 129.259.752 XEND |
| 968 |  Big Data Protocol BDP | US$0,1221 | -1,69% | 18,05% | US$6.224.853 | US$366.677 | 50.984.856 BDP |
| 969 |  DeepBrain Chain DBC | US$0,001943 | 3,56% | 1,53% | US$6.216.478 | US$237.942 | 3.200.000.000 DBC |
| 970 |  Cere Network CERE | US$0,003894 | 17,37% | 20,29% | US$6.174.035 | US$579.173 | 1.585.541.574 CERE |
| 971 |  Venus DAI vDAI | US$0,02240 | 0,05% | 0,12% | US$6.149.340 | US$4.039.755 | 274.537.625 vDAI |
| 972 |  MixMarvel MIX | US$0,001299 | 2,36% | -4,25% | US$6.106.709 | US$274.062 | 4.699.943.108 MIX |
| 973 |  Only1 LIKE | US$0,02225 | 12,45% | 1,33% | US$6.081.434 | US$1.465.584 | 273.286.650 LIKE |
| 974 |  Omax Coin OMAX | US$0,0006950 | -1,68% | 6,32% | US$6.023.827 | US$2.656.019 | 8.667.996.990 OMAX |
| 975 |  NewYork Exchange NYE | US$0,8478 | 0,74% | 4,17% | US$6.011.022 | US$346,97 | 7.090.060 NYE |
| 976 |  DAD DAD | US$0,009659 | 0,64% | 2,67% | US$5.984.600 | US$237.700 | 619.583.242 DAD |
| 977 |  Obyte GBYTE | US$7,00 | -13,30% | -31,55% | US$5.990.501 | US$14.578,42 | 855.963 GBYTE |
| 978 |  PIBBLE PIB | US$0,0002883 | -3,55% | 3,92% | US$6.032.031 | US$32.291,26 | 20.921.860.893 PIB |
| 979 |  Cellframe CELL | US$0,2087 | -0,85% | 0,91% | US$5.967.786 | US$169.878 | 28.599.168 CELL |
| 980 |  Venus LTC vLTC | US$1,43 | 1,76% | 0,79% | US$5.937.520 | US$4.064.257 | 4.142.378 vLTC |
| 981 |  Meta Apes PEEL | US$0,03862 | 3,17% | -8,07% | US$5.924.829 | US$241.228 | 153.410.748 PEEL |
| 982 |  ChangeNOW Token NOW | US$0,06880 | 2,01% | 7,23% | US$5.834.691 | US$72,29 | 84.803.670 NOW |
| 983 |  S.C. Corinthians Fan Token SCCP | US$0,5413 | -1,90% | -1,05% | US$5.812.928 | US$71.930,49 | 10.737.871 SCCP |
| 984 |  OVR OVR | US$0,2847 | 2,89% | 0,21% | US$5.820.212 | US$564.625 | 20.439.769 OVR |
| 985 |  DappRadar RADAR | US$0,006017 | -0,85% | 4,27% | US$5.777.192 | US$394.677 | 960.096.177 RADAR |
| 986 |  GoChain GO | US$0,004603 | 9,03% | 2,30% | US$5.726.051 | US$61.750,31 | 1.244.057.513 GO |
| 987 |  $REKT REKT | US$5,71 | -0,97% | 5,96% | US$5.706.743 | US$442.445 | 1.000.000 REKT |
| 988 |  Everest ID | US$0,04882 | 57,53% | 312,22% | US$5.696.813 | US$269.462 | 116.700.000 ID |
| 989 |  DeFi Land DFL | US$0,002247 | -23,31% | 129,56% | US$5.673.447 | US$691.875 | 2.525.158.778 DFL |
| 990 |  Oxen OXEN | US$0,08633 | -0,43% | 12,17% | US$5.665.949 | US$20.057,67 | 65.632.752 OXEN |
| 991 |  Evadore EVA | US$0,03244 | 1,93% | -0,66% | US$5.638.040 | US$907.769 | 173.823.400 EVA |
| 992 |  WeSendit WSI | US$0,05325 | 21,97% | 17,21% | US$5.615.088 | US$897.720 | 105.445.505 WSI |
| 993 |  DSLA Protocol DSLA | US$0,001026 | 16,18% | 8,52% | US$5.636.604 | US$239.129 | 5.491.802.966 DSLA |
| 994 |  Linker Coin LNC | US$0,04947 | 1,23% | 3,23% | US$5.578.896 | - | 112.776.150 LNC |
| 995 |  BabySwap BABY | US$0,01047 | 1,88% | -12,50% | US$5.551.722 | US$124.996 | 530.230.900 BABY |
| 996 |  Particl PART | US$0,4092 | 6,63% | 24,73% | US$5.547.260 | US$123.855 | 13.557.045 PART |
| 997 |  SENSO SENSO | US$0,07765 | 0,18% | 8,05% | US$5.456.478 | US$346.935 | 70.269.127 SENSO |
| 998 |  WHALE WHALE | US$0,5442 | 1,24% | 2,94% | US$5.442.337 | US$759.311 | 10.000.000 WHALE |
| 999 |  Bifrost BNC | US$0,2648 | -2,30% | -5,12% | US$5.396.839 | US$209.819 | 20.382.189 BNC |
| 1000 |  Napoli Fan Token NAP | US$2,52 | 1,08% | -0,74% | US$5.362.956 | US$201.925 | 2.129.076 NAP |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.