Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quantum Resistant Ledger QRL | US$0,06615 | -10,50% | -36,12% | US$4.494.047 | US$6.436,08 | 67.937.170 QRL |
| 1052 |  Blockchain Brawlers BRWL | US$0,004496 | -1,91% | -3,94% | US$4.495.747 | US$220.347 | 1.000.000.000 BRWL |
| 1053 |  AS Roma Fan Token ASR | US$2,35 | 1,47% | -2,36% | US$4.454.798 | US$502.023 | 1.891.951 ASR |
| 1054 |  SALT SALT | US$0,03831 | 5,78% | 27,54% | US$4.597.784 | US$28.064,33 | 119.999.995 SALT |
| 1055 |  Neutrino Index XTN | US$0,08609 | 3,44% | 3,14% | US$4.475.248 | US$29.737,32 | 51.980.734 XTN |
| 1056 |  Bitcoin Standard Hashrate Token BTCST | US$0,3594 | -3,31% | 8,27% | US$4.385.139 | US$144.174 | 12.201.401 BTCST |
| 1057 |  MagicCraft MCRT | US$0,001405 | -0,43% | -4,00% | US$4.355.759 | US$334.094 | 3.100.886.652 MCRT |
| 1058 |  PRIZM PZM | US$0,001201 | 0,46% | -8,84% | US$4.366.664 | US$7.063,77 | 3.634.807.693 PZM |
| 1059 |  Energi NRG | US$0,06200 | -1,12% | 7,19% | US$4.363.265 | US$104.878 | 70.378.866 NRG |
| 1060 |  Unification FUND | US$0,1266 | -8,87% | -11,72% | US$4.361.069 | US$17.022,58 | 34.447.402 FUND |
| 1061 |  Prime Numbers Labs Ecosystem PRNT | US$1,34 | 0,69% | -4,52% | US$4.368.001 | US$808.421 | 3.256.901 PRNT |
| 1062 |  Blocto Token BLT | US$0,01833 | 1,88% | -5,15% | US$4.313.733 | US$57.720,53 | 235.280.094 BLT |
| 1063 |  Monavale MONA | US$412,34 | 4,45% | 1,14% | US$4.299.940 | US$39.716,97 | 10.428 MONA |
| 1064 |  Lovely Inu Finance LOVELY | US$0,00000006191 | 1,02% | -4,31% | US$4.317.682 | US$691.059 | 69.746.675.281.042 LOVELY |
| 1065 |  Cashtree Token CTT | US$0,02146 | -0,19% | -6,24% | US$4.292.535 | US$3.184,27 | 200.000.000 CTT |
| 1066 |  Shiryo SHIRYO | US$0,000000000004 | 0,58% | 8,52% | US$4.291.650 | US$2.668,14 | 981.846.777.310.948.224 SHIRYO |
| 1067 |  Valor Token VALOR | US$0,08495 | -0,20% | -36,60% | US$4.272.706 | US$20.964,13 | 50.297.124 VALOR |
| 1068 |  Cipher CPR | US$0,0006564 | 0,21% | -4,16% | US$4.245.142 | US$400.479 | 6.467.585.726 CPR |
| 1069 |  Signum SIGNA | US$0,001786 | 70,40% | 30,56% | US$3.804.332 | US$22.291,08 | 2.129.891.582 SIGNA |
| 1070 |  Deri Protocol DERI | US$0,01988 | 5,22% | 16,11% | US$4.187.337 | US$98.636,97 | 210.626.074 DERI |
| 1071 |  PAWSWAP PAW | US$0,000000009739 | -3,58% | 0,25% | US$4.179.046 | US$522.243 | 429.085.008.744.464 PAW |
| 1072 |  Samsunspor Fan Token SAM | US$1,42 | -3,42% | -17,03% | US$4.176.881 | US$13.183,26 | 2.937.521 SAM |
| 1073 |  OXBT (Ordinals) OXBT | US$0,02065 | -13,55% | -1,81% | US$4.130.926 | US$73.656,29 | 200.000.000 OXBT |
| 1074 |  Umbrella Network UMB | US$0,01396 | 8,66% | -11,06% | US$4.090.119 | US$202.014 | 292.962.636 UMB |
| 1075 |  Dypius DYP | US$0,1798 | -6,47% | -12,63% | US$4.082.404 | US$188.664 | 22.699.113 DYP |
| 1076 |  DAFI Protocol DAFI | US$0,004343 | 4,98% | -20,69% | US$4.082.834 | US$238.492 | 940.127.854 DAFI |
| 1077 |  Vesper VSP | US$0,4474 | -1,44% | -2,82% | US$3.993.337 | US$65.318,14 | 8.924.908 VSP |
| 1078 |  Dragonchain DRGN | US$0,01085 | 14,45% | 26,70% | US$4.021.745 | US$32.417,23 | 370.772.651 DRGN |
| 1079 |  WOOF WOOF | US$0,0002315 | 15,42% | 97,44% | US$4.144.466 | US$63.785,14 | 17.902.999.424 WOOF |
| 1080 |  Shiba Saga SHIA | US$0,07390 | -3,17% | -11,58% | US$3.985.759 | US$867.159 | 53.936.830 SHIA |
| 1081 |  Green Satoshi Token (ETH) GST | US$0,07311 | 1,07% | -0,01% | US$3.970.317 | - | 54.304.386 GST |
| 1082 |  Muse MUSE | US$7,80 | -1,85% | -9,12% | US$3.967.581 | US$109.350 | 508.554 MUSE |
| 1083 |  MongCoin $MONG | US$0,000000006806 | 2,33% | -14,23% | US$3.955.822 | US$628.430 | 581.196.039.603.956 $MONG |
| 1084 |  Metaverse.Network Pioneer NEER | US$0,1993 | -0,27% | 23,12% | US$3.876.172 | US$252.967 | 19.453.215 NEER |
| 1085 |  GamerCoin GHX | US$0,005966 | -7,70% | -5,29% | US$3.877.749 | US$90.244,58 | 649.965.123 GHX |
| 1086 |  BTSE Token BTSE | US$0,8855 | -2,56% | -13,23% | US$3.856.021 | US$4,26 | 4.354.711 BTSE |
| 1087 |  HarryPotterObamaPacMan8Inu XRP | US$0,04777 | 22,34% | 0,64% | US$3.897.827 | US$228.430 | 81.597.516 XRP |
| 1088 |  ShareToken SHR | US$0,001676 | 1,76% | -6,00% | US$3.972.801 | US$90.905,67 | 2.370.272.782 SHR |
| 1089 |  BitForex Token BF | US$0,0008912 | -16,19% | -14,25% | US$3.822.354 | US$853.569 | 4.289.073.705 BF |
| 1090 |  Hamster HAM | US$0,000000001595 | 0,62% | -13,08% | US$3.803.175 | US$1.934.218 | 2.384.230.000.000.000 HAM |
| 1091 |  Morpheus Labs MITX | US$0,005350 | -1,62% | -4,81% | US$3.744.721 | US$3.691,67 | 699.997.799 MITX |
| 1092 |  LootBot LOOT | US$0,4331 | 4,63% | 43,48% | US$3.724.611 | US$534.132 | 8.600.570 LOOT |
| 1093 |  PAID Network PAID | US$0,04458 | 3,89% | 10,38% | US$3.702.854 | US$58.394,86 | 83.070.175 PAID |
| 1094 |  THENA THE | US$0,1457 | -0,15% | 9,01% | US$3.701.999 | US$131.184 | 25.407.106 THE |
| 1095 |  Niza Global NIZA | US$0,01920 | 20,24% | 86,02% | US$3.676.320 | US$3.369.935 | 191.504.674 NIZA |
| 1096 |  Geeq GEEQ | US$0,09486 | 13,70% | 24,76% | US$3.654.342 | US$224.845 | 38.522.222 GEEQ |
| 1097 |  Mysterium MYST | US$0,1788 | 1,49% | 12,02% | US$3.582.933 | US$95.850,89 | 20.033.628 MYST |
| 1098 |  Crowny CRWNY | US$0,007749 | 11,63% | -14,71% | US$3.581.316 | US$228.847 | 462.191.889 CRWNY |
| 1099 |  dHedge DAO DHT | US$0,08284 | 0,64% | 8,89% | US$3.537.279 | US$7.898,17 | 42.701.259 DHT |
| 1100 |  Blocery BLY | US$0,004622 | -2,14% | -2,61% | US$3.546.804 | US$202.239 | 767.433.329 BLY |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.