Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Torum XTM | US$0,02364 | -1,90% | 4,46% | US$5.366.012 | US$122.954 | 226.982.841 XTM |
| 1002 |  Mancium MANC | US$0,5353 | -1,24% | 0,21% | US$5.352.728 | US$60.575,02 | 10.000.000 MANC |
| 1003 |  Azit AZIT | US$0,04882 | 1,13% | -6,83% | US$5.314.424 | US$713.348 | 108.859.855 AZIT |
| 1004 |  Decubate DCB | US$0,02129 | 0,52% | 45,68% | US$5.282.552 | US$320.983 | 248.156.646 DCB |
| 1005 |  Polaris Share POLA | US$0,01357 | -1,24% | 0,60% | US$5.242.521 | US$291.860 | 386.447.402 POLA |
| 1006 |  BioPassport Token BIOT | US$0,0010000 | 0,05% | -2,50% | US$5.249.199 | US$89.635,50 | 5.249.204.250 BIOT |
| 1007 |  Aston Villa Fan Token AVL | US$0,9491 | -1,39% | 2,90% | US$5.191.876 | US$122.637 | 5.470.575 AVL |
| 1008 |  BOLT BOLT | US$0,005398 | 55,99% | 111,27% | US$5.168.243 | US$678.010 | 957.427.533 BOLT |
| 1009 |  ScPrime SCP | US$0,1074 | -2,55% | -0,03% | US$5.165.442 | US$796,79 | 48.096.625 SCP |
| 1010 |  SwftCoin SWFTC | US$0,001285 | -5,78% | 16,47% | US$5.148.221 | US$2.701.074 | 4.004.999.999 SWFTC |
| 1011 |  Kasta KASTA | US$0,01468 | 3,22% | 6,69% | US$5.137.689 | US$299.835 | 350.005.834 KASTA |
| 1012 |  Landshare LAND | US$1,32 | 23,19% | 114,82% | US$5.139.562 | US$733.382 | 3.886.510 LAND |
| 1013 |  Etherisc DIP Token DIP | US$0,02140 | -5,29% | 52,45% | US$5.130.273 | US$17.766,75 | 239.742.108 DIP |
| 1014 |  Rai Reflex Index RAI | US$2,77 | -0,10% | 0,00% | US$5.120.999 | US$98.391,38 | 1.845.798 RAI |
| 1015 |  BigONE Token ONE | US$0,0005430 | 0,34% | -4,89% | US$5.131.253 | - | 9.449.081.034 ONE |
| 1016 |  IMPT IMPT | US$0,003855 | -0,29% | -1,49% | US$5.096.303 | US$276.189 | 1.321.897.017 IMPT |
| 1017 |  BullPerks BLP | US$0,06217 | 2,70% | 15,07% | US$5.099.500 | US$45.592,27 | 82.019.285 BLP |
| 1018 |  Renewable Energy RET | US$0,000000000253 | 0,32% | -12,79% | US$5.095.221 | US$3.082.530 | 20.117.705.009.195.104 RET |
| 1019 |  Everton Fan Token EFC | US$0,9703 | 0,77% | 2,32% | US$5.078.359 | US$140.098 | 5.233.897 EFC |
| 1020 |  Humanode HMND | US$0,2317 | 15,81% | 574,97% | US$4.981.320 | US$1.382.007 | 21.494.780 HMND |
| 1021 |  DxChain Token DX | US$0,0001005 | 0,00% | 6,45% | US$5.027.109 | US$38.481,92 | 50.000.000.000 DX |
| 1022 |  DeHub DHB | US$0,001170 | 4,49% | -11,04% | US$5.067.371 | US$26.647,68 | 4.332.712.686 DHB |
| 1023 |  Ispolink ISP | US$0,001827 | 28,06% | 54,01% | US$5.035.080 | US$2.084.382 | 2.756.425.785 ISP |
| 1024 |  Era Swap ES | US$0,002247 | -0,62% | 2,33% | US$4.984.684 | US$12.241,32 | 2.218.005.143 ES |
| 1025 |  Realio Network RIO | US$0,7637 | 7,21% | 86,53% | US$5.016.486 | US$9.958.639 | 6.568.515 RIO |
| 1026 |  OpenOcean OOE | US$0,009875 | 1,45% | -9,45% | US$4.981.027 | US$242.877 | 504.425.832 OOE |
| 1027 |  RealFevr FEVR | US$0,0004569 | 4,55% | -3,52% | US$4.925.138 | US$420.192 | 10.779.065.385 FEVR |
| 1028 |  Ignis IGNIS | US$0,006416 | 6,50% | -10,89% | US$4.883.451 | US$325,43 | 761.143.950 IGNIS |
| 1029 |  Thetan Arena THG | US$0,04261 | 8,30% | -0,61% | US$4.840.088 | US$806.707 | 113.584.954 THG |
| 1030 |  HyperCash HC | US$0,09526 | 14,38% | 24,07% | US$4.293.390 | US$375.559 | 45.071.909 HC |
| 1031 |  ApeSwap BANANA | US$0,02369 | -2,09% | -5,33% | US$4.831.006 | US$418.238 | 203.941.928 BANANA |
| 1032 |  ColossusXT COLX | US$0,0003776 | 1,23% | 3,23% | US$4.808.045 | - | 12.732.356.945 COLX |
| 1033 |  Penpie PNP | US$3,17 | -3,94% | 4,40% | US$4.781.173 | US$35.841,47 | 1.505.920 PNP |
| 1034 |  Tap XTP | US$0,003871 | 1,17% | -9,15% | US$4.768.433 | US$120.035 | 1.231.911.016 XTP |
| 1035 |  DOGGY DOGGY | US$0,001210 | -9,93% | -0,37% | US$4.761.462 | US$153.423 | 3.933.493.852 DOGGY |
| 1036 |  Permission Coin ASK | US$0,0002964 | 2,24% | 1,95% | US$4.791.083 | US$23.583,90 | 16.166.619.298 ASK |
| 1037 |  Gameswap GSWAP | US$0,4075 | 8,17% | 27,80% | US$4.726.759 | US$44.217,51 | 11.599.665 GSWAP |
| 1038 |  Wicrypt WNT | US$0,1803 | -4,65% | 23,95% | US$4.709.245 | US$153.964 | 26.124.772 WNT |
| 1039 |  CropBytes CBX | US$0,02514 | 14,99% | 12,46% | US$4.683.170 | US$4.221.167 | 186.294.140 CBX |
| 1040 |  DexCheck DCK | US$0,02690 | 26,65% | 38,95% | US$4.690.703 | US$1.391.502 | 174.367.945 DCK |
| 1041 |  LABEL Foundation LBL | US$0,002437 | 19,62% | 24,77% | US$4.663.202 | US$3.391.812 | 1.913.869.062 LBL |
| 1042 |  Retreeb TREEB | US$0,008564 | 3,32% | -5,35% | US$4.683.523 | US$6.278,54 | 546.916.195 TREEB |
| 1043 |  Darwinia Network RING | US$0,002660 | 1,77% | 7,22% | US$4.589.652 | US$1.347.821 | 1.725.136.151 RING |
| 1044 |  MultiVAC MTV | US$0,001284 | -1,23% | 15,79% | US$4.606.072 | US$330.576 | 3.587.369.426 MTV |
| 1045 |  Crypterium CRPT | US$0,04842 | -0,96% | 0,24% | US$4.602.633 | US$634.464 | 95.050.330 CRPT |
| 1046 |  StreamCoin STRM | US$0,003088 | 9,57% | 1,06% | US$4.609.637 | US$7.405.277 | 1.492.629.682 STRM |
| 1047 |  Stobox Token STBU | US$0,05104 | -13,07% | 275,50% | US$4.586.922 | US$468.921 | 89.868.704 STBU |
| 1048 |  Arix ARIX | US$0,4606 | -6,21% | -22,93% | US$4.567.197 | US$894.115 | 9.916.490 ARIX |
| 1049 |  GMCoin GMCOIN | US$0,1106 | 1,38% | 3,59% | US$4.555.385 | US$175.846 | 41.183.481 GMCOIN |
| 1050 |  Anchor Protocol ANC | US$0,01331 | -25,20% | 18,31% | US$4.663.589 | US$494.204 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.