Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Uno Re UNO | US$0,03715 | -3,06% | -4,37% | US$2.906.854 | US$311.943 | 78.242.153 UNO |
| 1152 |  Cashaa CAS | US$0,003525 | -3,59% | -1,67% | US$2.889.194 | US$97.089,14 | 819.528.005 CAS |
| 1153 |  Ertha ERTHA | US$0,002577 | -3,04% | -0,36% | US$2.883.421 | US$523.429 | 1.118.910.395 ERTHA |
| 1154 |  SunContract SNC | US$0,03532 | -0,86% | -3,38% | US$2.865.209 | US$260.345 | 81.124.718 SNC |
| 1155 |  TRVL TRVL | US$0,02450 | 8,34% | -0,50% | US$2.909.660 | US$216.296 | 118.741.784 TRVL |
| 1156 |  BSCS BSCS | US$0,01190 | -0,18% | -4,80% | US$2.846.733 | US$421.165 | 239.317.989 BSCS |
| 1157 |  PKT PKT | US$0,0008469 | -2,51% | -8,97% | US$2.835.300 | US$23.377,63 | 3.347.942.066 PKT |
| 1158 |  Dotmoovs MOOV | US$0,003882 | -0,90% | -3,14% | US$2.838.497 | US$296.357 | 731.180.094 MOOV |
| 1159 |  Venus Reward Token VRT | US$0,0001281 | 0,29% | -3,07% | US$2.818.477 | US$38.296,78 | 21.999.981.080 VRT |
| 1160 |  NFTb NFTB | US$0,01126 | 20,27% | -9,57% | US$2.809.564 | US$723.127 | 249.435.031 NFTB |
| 1161 |  Konomi Network KONO | US$0,02787 | -5,37% | -8,53% | US$2.787.155 | US$260.810 | 100.000.000 KONO |
| 1162 |  Venus SXP vSXP | US$0,007053 | 0,84% | -2,24% | US$2.797.670 | US$3.280.316 | 396.674.884 vSXP |
| 1163 |  Vidya VIDYA | US$0,07007 | 2,43% | 4,54% | US$2.774.617 | US$314.135 | 39.597.779 VIDYA |
| 1164 |  MARS4 MARS4 | US$0,001113 | 7,23% | 14,93% | US$2.763.242 | US$239.491 | 2.483.082.772 MARS4 |
| 1165 |  ASTA ASTA | US$0,001309 | 17,64% | 17,59% | US$2.748.894 | US$45,77 | 2.099.999.990 ASTA |
| 1166 |  Calamari Network KMA | US$0,0009608 | 4,79% | 24,56% | US$2.743.603 | US$185.418 | 2.855.618.728 KMA |
| 1167 |  InsurAce INSUR | US$0,06122 | -2,91% | 27,31% | US$2.748.208 | US$294.401 | 44.891.926 INSUR |
| 1168 |  Isiklar Coin ISIKC | US$0,5018 | -0,11% | -0,15% | US$2.735.500 | US$55.267,42 | 5.451.555 ISIKC |
| 1169 |  K21 K21 | US$0,1494 | 0,40% | 1,53% | US$2.730.823 | US$56.652,33 | 18.278.659 K21 |
| 1170 |  Juggernaut JGN | US$0,02679 | 0,79% | -5,02% | US$2.684.449 | US$195.346 | 100.210.416 JGN |
| 1171 |  Walken WLKN | US$0,005202 | -1,59% | -7,96% | US$2.684.562 | US$1.623.565 | 516.081.360 WLKN |
| 1172 |  Fringe Finance FRIN | US$0,004084 | -14,99% | 70,42% | US$2.673.065 | US$150.673 | 654.583.449 FRIN |
| 1173 |  NanoByte Token NBT | US$0,002215 | -0,66% | -4,68% | US$2.669.073 | US$14.469,31 | 1.204.920.861 NBT |
| 1174 |  Kromatika KROM | US$0,03318 | 1,48% | 11,01% | US$2.663.436 | US$62.986,53 | 80.280.675 KROM |
| 1175 |  Wrapped Alvey Chain WALV | US$0,03181 | 1,37% | -1,06% | US$2.654.949 | US$1.796.683 | 83.465.963 WALV |
| 1176 |  Abyss ABYSS | US$0,01158 | 34,04% | -1,76% | US$2.648.845 | US$15.815,98 | 228.674.839 ABYSS |
| 1177 |  FREEdom Coin FREE | US$0,0000002656 | -3,17% | 1,44% | US$2.640.264 | US$388.410 | 9.938.989.997.635 FREE |
| 1178 |  Aurox URUS | US$5,05 | 0,85% | 1,68% | US$2.634.702 | US$33.789,01 | 521.929 URUS |
| 1179 |  Quantstamp QSP | US$0,003680 | -1,58% | -2,58% | US$2.626.647 | US$37.838,17 | 713.801.947 QSP |
| 1180 |  Digital Fitness DEFIT | US$0,09523 | 1,72% | 6,05% | US$2.624.609 | US$1.033,42 | 27.561.380 DEFIT |
| 1181 |  Geojam Token JAM | US$0,0008460 | 28,09% | 9,76% | US$2.543.035 | US$1.145.624 | 3.005.860.356 JAM |
| 1182 |  iMe Lab LIME | US$0,005700 | -4,22% | -1,94% | US$2.622.596 | US$157.792 | 460.069.239 LIME |
| 1183 |  Onooks OOKS | US$0,2319 | 1,23% | 3,40% | US$2.601.857 | US$948,43 | 11.221.615 OOKS |
| 1184 |  Ariva ARV | US$0,00003543 | -2,44% | -11,86% | US$2.570.340 | US$357.263 | 72.553.169.190 ARV |
| 1185 |  X World Games XWG | US$0,001192 | 0,24% | 10,70% | US$2.543.317 | US$191.892 | 2.133.178.875 XWG |
| 1186 |  TiFi Token TIFI | US$0,00000003219 | -1,15% | -12,30% | US$2.525.139 | US$656.630 | 78.437.208.676.359 TIFI |
| 1187 |  Kylin KYL | US$0,009321 | 0,48% | 3,14% | US$2.519.106 | - | 270.259.840 KYL |
| 1188 |  FIBOS FO | US$0,002340 | 2,55% | 10,40% | US$2.507.766 | US$805,50 | 1.071.593.128 FO |
| 1189 |  ChainGuardians CGG | US$0,04054 | 6,52% | -18,21% | US$2.492.083 | US$143.955 | 61.478.209 CGG |
| 1190 |  Strips Finance STRP | US$0,5870 | -0,24% | 2,68% | US$2.421.944 | US$34.519,18 | 4.125.963 STRP |
| 1191 |  Bismuth BIS | US$0,01474 | 0,28% | -41,53% | US$436.720 | US$37,45 | 29.627.634 BIS |
| 1192 |  DEXGame DXGM | US$0,003884 | 22,30% | 7,52% | US$2.458.346 | US$248.314 | 632.959.612 DXGM |
| 1193 |  DerivaDAO DDX | US$0,09371 | -0,35% | -0,53% | US$2.445.380 | US$122,95 | 26.094.664 DDX |
| 1194 |  TENT TENT | US$0,06288 | 0,95% | 5,56% | US$2.431.076 | - | 38.664.688 TENT |
| 1195 |  Plastiks PLASTIK | US$0,01599 | 0,25% | -0,71% | US$2.437.232 | US$219.054 | 152.452.346 PLASTIK |
| 1196 |  Witch Token WITCH | US$0,1405 | 0,59% | 0,58% | US$2.425.092 | US$99.202,69 | 17.262.858 WITCH |
| 1197 |  PointPay PXP | US$0,008024 | 2,74% | -10,54% | US$2.427.254 | US$173.071 | 302.501.090 PXP |
| 1198 |  Monetha MTH | US$0,006865 | -2,16% | -2,20% | US$2.417.142 | US$299.288 | 352.086.984 MTH |
| 1199 |  MurAll PAINT | US$0,0002604 | 5,74% | 8,23% | US$2.410.992 | US$35.190,01 | 9.258.413.166 PAINT |
| 1200 |  Vertcoin VTC | US$0,03530 | 4,16% | -43,91% | US$2.405.563 | US$36.953,96 | 68.143.010 VTC |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.