Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  My DeFi Pet DPET | US$0,04211 | -1,81% | 12,89% | US$1.587.897 | US$481.660 | 37.707.688 DPET |
| 1302 |  MetagamZ METAG | US$0,0001578 | 410,22% | 763,00% | US$1.577.891 | - | 10.000.000.000 METAG |
| 1303 |  ILCOIN ILC | US$0,001452 | 4,16% | -14,99% | US$1.566.090 | US$2.316,88 | 1.078.216.862 ILC |
| 1304 |  PEAKDEFI PEAK | US$0,0009420 | -0,68% | -3,42% | US$1.561.591 | US$1.006,09 | 1.657.740.019 PEAK |
| 1305 |  SHOPX SHOPX | US$0,009729 | 16,74% | 25,77% | US$1.557.559 | US$189.963 | 160.088.646 SHOPX |
| 1306 |  Young Boys Fan Token YBO | US$0,4944 | -2,15% | -3,24% | US$1.522.906 | US$6.695,14 | 3.080.226 YBO |
| 1307 |  The Dons DONS | US$0,0001908 | -2,26% | -17,99% | US$1.555.212 | US$95.400,31 | 8.150.000.000 DONS |
| 1308 |  PureFi Protocol UFI | US$0,02643 | 8,50% | 26,99% | US$1.543.865 | US$95.340,99 | 58.422.831 UFI |
| 1309 |  Monsta Infinite MONI | US$0,01412 | 2,13% | -10,88% | US$1.537.746 | US$100.285 | 108.897.770 MONI |
| 1310 |  Millonarios FC Fan Token MFC | US$0,2715 | 2,80% | -3,86% | US$1.541.174 | US$8.657,58 | 5.676.178 MFC |
| 1311 |  Defina Finance FINA | US$0,02264 | 7,43% | 30,88% | US$1.535.355 | US$82.453,27 | 67.819.855 FINA |
| 1312 |  Thorstarter XRUNE | US$0,01901 | -1,61% | -12,54% | US$1.533.599 | US$56.790,82 | 80.689.454 XRUNE |
| 1313 |  Primecoin XPM | US$0,03235 | 1,19% | 4,02% | US$1.533.768 | US$117,11 | 47.417.768 XPM |
| 1314 |  LBRY Credits LBC | US$0,002289 | -5,57% | -35,70% | US$1.497.541 | US$41.272,08 | 654.237.215 LBC |
| 1315 |  Populous PPT | US$0,02879 | 0,25% | -14,77% | US$1.533.024 | US$197.009 | 53.252.246 PPT |
| 1316 |  PUBLISH NEWS | US$0,0007521 | 15,31% | 0,05% | US$1.529.369 | US$45.544,88 | 2.033.332.889 NEWS |
| 1317 |  pSTAKE Finance PSTAKE | US$0,03432 | 3,05% | 22,42% | US$1.521.886 | US$851.285 | 44.347.373 PSTAKE |
| 1318 |  Ojamu OJA | US$0,01526 | -1,15% | -9,17% | US$1.525.858 | US$2.087,10 | 99.996.080 OJA |
| 1319 |  Omchain OMC | US$0,01635 | -4,66% | 20,02% | US$1.517.175 | US$278.736 | 92.808.753 OMC |
| 1320 |  Safe Haven SHA | US$0,0005020 | -0,63% | -3,44% | US$1.509.049 | US$76.916,86 | 3.005.855.396 SHA |
| 1321 |  Modefi MOD | US$0,09561 | 2,13% | 10,89% | US$1.537.043 | US$702,15 | 16.076.764 MOD |
| 1322 |  Position Exchange POSI | US$0,01876 | 6,20% | -15,03% | US$1.501.005 | US$70.064,32 | 80.014.116 POSI |
| 1323 |  Cheems Inu (new) CINU | US$0,0002615 | 5,98% | -12,09% | US$1.496.849 | US$1.293,58 | 5.723.672.214 CINU |
| 1324 |  Hawksight HAWK | US$0,001456 | 20,75% | 16,87% | US$1.502.618 | US$20.903,05 | 1.031.895.935 HAWK |
| 1325 |  All.Art Protocol AART | US$0,0009928 | -2,75% | 33,55% | US$1.496.811 | US$87.161,07 | 1.507.658.911 AART |
| 1326 |  BiFi BIFI | US$0,003778 | -2,03% | 9,16% | US$1.475.838 | US$145.249 | 390.645.468 BIFI |
| 1327 |  Super Zero Protocol SERO | US$0,003647 | -4,90% | -5,24% | US$1.487.119 | US$419.115 | 407.753.985 SERO |
| 1328 |  Auto AUTO | US$19,41 | 3,03% | 7,52% | US$1.485.836 | US$98.591,06 | 76.558 AUTO |
| 1329 |  AstroSwap ASTRO | US$0,0004275 | -8,20% | -19,15% | US$1.463.565 | US$35.487,40 | 3.423.674.936 ASTRO |
| 1330 |  KickToken KICK | US$0,01212 | 19,10% | 29,31% | US$1.476.444 | US$2.212,84 | 121.781.138 KICK |
| 1331 |  ZUSD ZUSD | US$1,00 | -0,04% | -0,13% | US$1.472.387 | US$1.994,41 | 1.472.237 ZUSD |
| 1332 |  Donut DONUT | US$0,01227 | 2,53% | 9,94% | US$1.476.259 | US$0,01000 | 120.355.919 DONUT |
| 1333 |  xHashtag XTAG | US$0,02212 | -6,55% | 21,44% | US$1.463.512 | US$131.741 | 66.169.002 XTAG |
| 1334 |  PLANET PLA | US$0,006462 | 0,00% | 53,73% | US$1.453.863 | - | 225.000.000 PLA |
| 1335 |  Adora Token ARA | US$0,009005 | 0,05% | 0,01% | US$1.440.814 | - | 160.000.000 ARA |
| 1336 |  Cheems CHEEMS | US$0,0005632 | -10,59% | 282,73% | US$1.436.603 | US$110.709 | 2.550.834.901 CHEEMS |
| 1337 |  XCarnival XCV | US$0,001807 | 0,06% | -6,14% | US$1.428.349 | US$429.749 | 790.640.622 XCV |
| 1338 |  ADAPad ADAPAD | US$0,01207 | 2,71% | -2,32% | US$1.419.421 | US$31.272,96 | 117.642.373 ADAPAD |
| 1339 |  King Shiba KINGSHIB | US$0,004060 | 1,27% | -11,55% | US$1.421.246 | US$67.815,23 | 350.027.372 KINGSHIB |
| 1340 |  Neutrino Token NSBT | US$0,4948 | 0,02% | -3,88% | US$1.402.573 | US$50.578,76 | 2.834.678 NSBT |
| 1341 |  SifChain erowan | US$0,0005573 | 15,14% | 50,14% | US$1.398.474 | US$49.412,73 | 2.509.307.307 erowan |
| 1342 |  Razor Network RAZOR | US$0,004133 | 1,73% | 2,42% | US$1.356.639 | US$283.674 | 328.245.504 RAZOR |
| 1343 |  JulSwap JULD | US$0,002344 | 1,26% | -13,08% | US$1.388.190 | US$114.470 | 592.166.808 JULD |
| 1344 |  Brazil National Football Team Fan Token BFT | US$0,04768 | 5,57% | 30,00% | US$1.371.967 | US$126.042 | 28.772.500 BFT |
| 1345 |  ALLY ALY | US$0,0005903 | -0,09% | -9,04% | US$1.357.767 | US$25.174,31 | 2.300.000.000 ALY |
| 1346 |  ZeroSwap ZEE | US$0,02154 | 0,84% | -10,97% | US$1.366.007 | US$645.636 | 63.429.102 ZEE |
| 1347 |  Garlicoin GRLC | US$0,02001 | 7,31% | -5,67% | US$1.364.758 | US$5,76 | 68.189.909 GRLC |
| 1348 |  Spain National Fan Token SNFT | US$0,05827 | 6,70% | 27,80% | US$1.354.969 | US$105.134 | 23.255.000 SNFT |
| 1349 |  Handy HANDY | US$0,001421 | 5,22% | 42,40% | US$1.343.928 | US$7.970,80 | 945.972.125 HANDY |
| 1350 |  Hiblocks HIBS | US$0,0001337 | 1,99% | 1,14% | US$1.349.010 | US$51.279,74 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.