Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ELMOERC ELMO | US$0,004247 | -4,41% | -15,32% | US$1.112.497 | US$163.988 | 261.958.099 ELMO |
| 1402 |  Virtue Poker VPP | US$0,01028 | 53,07% | 103,19% | US$1.100.378 | US$24.742,78 | 106.988.748 VPP |
| 1403 |  Bitgesell BGL | US$0,06744 | -1,15% | -1,63% | US$1.089.677 | US$1.296,88 | 16.157.930 BGL |
| 1404 |  Nord Finance NORD | US$0,1383 | 4,77% | 33,68% | US$1.077.735 | US$231.975 | 7.794.582 NORD |
| 1405 |  Avocado DAO Token AVG | US$0,04197 | 42,15% | 53,89% | US$1.068.955 | US$164.336 | 25.468.016 AVG |
| 1406 |  FedoraCoin TIPS | US$0,000004882 | 5,26% | 7,10% | US$1.036.300 | US$43.588,84 | 212.269.865.434 TIPS |
| 1407 |  Decentral Games ICE ICE | US$0,003112 | 2,82% | -4,29% | US$1.060.292 | US$4.952,05 | 340.755.198 ICE |
| 1408 |  RigoBlock GRG | US$0,3908 | -10,34% | -9,97% | US$1.055.513 | US$27,66 | 2.701.063 GRG |
| 1409 |  Spore SPORE | US$0,000000000032 | -1,65% | 49,54% | US$1.062.550 | US$535,16 | 32.704.807.272.939.640 SPORE |
| 1410 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1411 |  Eminer EM | US$0,0007144 | 0,89% | -2,32% | US$1.039.100 | US$556.171 | 1.454.500.099 EM |
| 1412 |  Bistroo BIST | US$0,02384 | 2,85% | 1,21% | US$1.038.595 | US$50.684,08 | 43.565.302 BIST |
| 1413 |  Internet of Energy Network IOEN | US$0,003255 | -2,77% | -4,99% | US$1.031.897 | US$39.019,70 | 317.051.435 IOEN |
| 1414 |  Team Vitality Fan Token VIT | US$0,2693 | -4,47% | 1,14% | US$1.029.647 | US$591,00 | 3.823.815 VIT |
| 1415 |  PAC Protocol PAC | US$0,00005911 | -11,29% | -27,99% | US$1.030.972 | US$27.665,31 | 17.442.599.179 PAC |
| 1416 |  Okratech Token ORT | US$0,005658 | 5,29% | 13,91% | US$1.018.924 | US$1.329.554 | 180.100.000 ORT |
| 1417 |  İstanbul Başakşehir Fan Token IBFK | US$0,9055 | -3,03% | -4,53% | US$1.015.696 | US$21.294,38 | 1.121.730 IBFK |
| 1418 |  Spores Network SPO | US$0,0009618 | 5,55% | 25,84% | US$1.017.914 | US$59.525,48 | 1.058.302.432 SPO |
| 1419 |  Elitium EUM | US$0,03602 | 0,05% | -94,67% | US$1.005.558 | - | 27.916.379 EUM |
| 1420 |  EOSDT EOSDT | US$0,3799 | 19,65% | 19,79% | US$1.003.831 | US$0,02000 | 2.642.505 EOSDT |
| 1421 |  Hord HORD | US$0,01126 | -6,41% | -9,82% | US$997.522 | US$68.014,68 | 88.615.986 HORD |
| 1422 |  YAM V3 YAM | US$0,06698 | 0,32% | -0,08% | US$987.738 | US$25.194,08 | 14.747.241 YAM |
| 1423 |  Convergence CONV | US$0,0005980 | 10,10% | 10,21% | US$994.914 | US$318.092 | 1.663.854.925 CONV |
| 1424 |  ArdCoin ARDX | US$0,003502 | -29,57% | -50,69% | US$972.877 | US$208,58 | 277.807.957 ARDX |
| 1425 |  SORA XOR | US$0,0007788 | -5,27% | -17,75% | US$958.067 | US$192.462 | 1.230.179.771 XOR |
| 1426 |  Wall Street Games WSG | US$0,000000001109 | 0,47% | -10,96% | US$966.359 | US$101.887 | 871.013.905.138.719 WSG |
| 1427 |  SafeMoon Inu SMI | US$0,0000009639 | 1,43% | 1,27% | US$963.894 | US$1.956,25 | 1.000.000.000.000 SMI |
| 1428 |  TRAVA.FINANCE TRAVA | US$0,0006356 | 5,47% | 100,48% | US$964.624 | US$199.399 | 1.517.719.634 TRAVA |
| 1429 |  Shopping.io SHOP | US$0,009644 | -2,04% | -2,65% | US$963.226 | US$5.235,80 | 99.875.636 SHOP |
| 1430 |  Construct STANDARD | US$0,1030 | 0,00% | -3,17% | US$960.323 | - | 9.324.261 STANDARD |
| 1431 |  Professional Fighters League Fan Token PFL | US$0,6099 | -6,59% | -3,43% | US$950.688 | US$26.989,05 | 1.558.694 PFL |
| 1432 |  IBStoken IBS | US$0,0008725 | 2,64% | 8,95% | US$940.837 | - | 1.078.331.516 IBS |
| 1433 |  Maro MARO | US$0,0009430 | -7,19% | 4,03% | US$931.890 | US$48.726,19 | 988.195.529 MARO |
| 1434 |  Shattered Legion SLG | US$0,01369 | 1,23% | 1,92% | US$930.724 | US$135.956 | 68.000.000 SLG |
| 1435 |  BBS Network BBS | US$0,007236 | 0,27% | 0,92% | US$920.758 | US$33.869,21 | 127.245.048 BBS |
| 1436 |  Pickle Finance PICKLE | US$0,4770 | -0,67% | 1,10% | US$910.099 | US$206.874 | 1.908.030 PICKLE |
| 1437 |  April APRIL | US$0,01078 | 0,39% | -4,23% | US$908.546 | US$36.854,36 | 84.265.543 APRIL |
| 1438 |  MoneroV XMV | US$0,3361 | 1,23% | 3,23% | US$907.431 | US$6,39 | 2.700.000 XMV |
| 1439 |  BUX Token BUX | US$0,01557 | 0,14% | 35,80% | US$901.335 | US$3,60 | 57.904.773 BUX |
| 1440 |  Vabble VAB | US$0,0009429 | 1,68% | 1,03% | US$896.135 | US$844,25 | 950.404.939 VAB |
| 1441 |  Revolt 2 Earn RVLT | US$0,00000001492 | 22,56% | 31,21% | US$892.297 | US$1.595,20 | 59.815.774.993.144 RVLT |
| 1442 |  Metrix Coin MRX | US$0,00005254 | 1,11% | 1,14% | US$889.678 | US$13.911,90 | 16.932.475.615 MRX |
| 1443 |  unFederalReserve eRSDL | US$0,001950 | -2,14% | 11,14% | US$858.320 | US$1.470,39 | 440.275.682 eRSDL |
| 1444 |  AgeOfGods AOG | US$0,008564 | -5,57% | 36,81% | US$886.117 | US$484.485 | 103.474.429 AOG |
| 1445 |  WaykiChain WICC | US$0,004211 | 1,20% | 3,03% | US$884.260 | US$513.838 | 210.000.000 WICC |
| 1446 |  Freeway Token FWT | US$0,00008910 | -5,53% | -14,51% | US$891.016 | - | 10.000.000.000 FWT |
| 1447 |  ReapChain REAP | US$0,002849 | 8,27% | 9,37% | US$876.630 | US$329.007 | 307.700.000 REAP |
| 1448 |  Oxygen OXY | US$0,02165 | 18,52% | 27,01% | US$881.030 | US$146.072 | 40.689.415 OXY |
| 1449 |  CEREAL CEP | US$0,004587 | -4,31% | -4,57% | US$860.149 | US$49.998,67 | 187.500.000 CEP |
| 1450 |  EXMO Coin EXM | US$0,008001 | 0,03% | 0,71% | US$859.069 | US$37.054,87 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.