Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mithril MITH | US$0,0005748 | -0,76% | -4,67% | US$574.781 | US$94.017,49 | 1.000.000.000 MITH |
| 1552 |  KCCPAD KCCPAD | US$0,004232 | -0,13% | -2,27% | US$576.138 | US$325,76 | 136.144.011 KCCPAD |
| 1553 |  Crust Shadow CSM | US$0,005753 | -1,00% | 2,55% | US$575.327 | US$1.280,28 | 100.000.000 CSM |
| 1554 |  NIX NIX | US$0,01169 | 1,08% | 4,48% | US$575.414 | - | 49.238.466 NIX |
| 1555 |  Raze Network RAZE | US$0,004836 | 4,38% | -3,02% | US$573.958 | US$63.049,05 | 118.690.910 RAZE |
| 1556 |  Leverj Gluon L2 | US$0,002610 | 0,05% | 29,23% | US$571.933 | US$1,01 | 219.091.484 L2 |
| 1557 |  ThreeFold TFT | US$0,006749 | 1,81% | 6,95% | US$547.914 | US$1.067,17 | 81.181.457 TFT |
| 1558 |  KEK KEKE | US$0,000000007655 | -7,52% | 8,16% | US$568.633 | US$148.097 | 74.280.393.141.279 KEKE |
| 1559 |  Platypus Finance PTP | US$0,01340 | 1,51% | -32,37% | US$555.227 | US$38.290,72 | 41.436.585 PTP |
| 1560 |  Loser Coin LOWB | US$0,000009152 | -2,21% | -17,05% | US$551.836 | US$19.795,14 | 60.296.840.158 LOWB |
| 1561 |  Billion Happiness BHC | US$10,93 | 5,85% | -18,62% | US$546.367 | US$2.428,61 | 50.000 BHC |
| 1562 |  Metaverse Face MEFA | US$0,00005678 | 0,14% | -6,95% | US$540.317 | US$27.309,51 | 9.515.523.108 MEFA |
| 1563 |  Elemon ELMON | US$0,0008350 | 2,14% | -7,96% | US$538.514 | US$3.093,72 | 644.908.310 ELMON |
| 1564 |  AcknoLedger ACK | US$0,005214 | -7,77% | -6,05% | US$537.947 | US$760,22 | 103.177.813 ACK |
| 1565 |  PERI Finance PERI | US$0,06223 | -2,39% | -0,60% | US$531.408 | US$26.255,28 | 8.540.090 PERI |
| 1566 |  Golos Blockchain GLS | US$0,001423 | -1,77% | -5,80% | US$525.664 | US$8,65 | 369.409.426 GLS |
| 1567 |  LINKA LINKA | US$0,0007552 | 1,23% | 3,23% | US$524.256 | US$15.889,69 | 694.150.020 LINKA |
| 1568 |  Monsterra (MSTR) MSTR | US$0,07693 | 4,91% | 15,57% | US$515.441 | US$190.279 | 6.699.722 MSTR |
| 1569 |  Lunar LNR | US$0,006911 | -0,40% | -11,21% | US$510.235 | US$138.086 | 73.830.967 LNR |
| 1570 |  GamesPad GMPD | US$0,007518 | 7,58% | 21,84% | US$506.687 | US$39.047,85 | 67.400.712 GMPD |
| 1571 |  Gravity Finance GFI | US$0,001444 | -3,31% | 12,48% | US$508.716 | US$1.010,86 | 352.267.212 GFI |
| 1572 |  Genaro Network GNX | US$0,0007768 | -3,62% | 0,32% | US$504.934 | US$39.397,96 | 650.000.000 GNX |
| 1573 |  HempCoin THC | US$0,001888 | 3,30% | -24,65% | US$505.012 | US$230,24 | 267.467.885 THC |
| 1574 |  Sumokoin SUMO | US$0,008752 | 3,59% | 2,29% | US$500.698 | - | 57.211.419 SUMO |
| 1575 |  Finblox FBX | US$0,0005189 | -4,54% | 1,11% | US$500.674 | US$218.545 | 964.923.179 FBX |
| 1576 |  PUMLx PUMLX | US$0,009185 | -1,81% | -5,19% | US$515.657 | US$290.562 | 56.142.858 PUMLX |
| 1577 |  PhoenixDAO PHNX | US$0,005992 | 5,57% | -0,49% | US$497.317 | US$17.257,84 | 83.000.000 PHNX |
| 1578 |  StakeCubeCoin SCC | US$0,03699 | 1,86% | -1,55% | US$496.837 | US$4.845,71 | 13.430.935 SCC |
| 1579 |  Databroker DTX | US$0,005833 | 0,05% | 0,01% | US$491.521 | US$14,57 | 84.261.289 DTX |
| 1580 |  Life Crypto LIFE | US$0,0001867 | 19,42% | 33,86% | US$491.346 | US$209.476 | 2.631.194.572 LIFE |
| 1581 |  Tiger King Coin TKING | US$0,0000007555 | 39,54% | 25,23% | US$488.047 | US$8.447,11 | 645.999.263.731 TKING |
| 1582 |  SolarX SOLX | US$0,05779 | 16,55% | 4,90% | US$486.247 | US$825.323 | 8.414.053 SOLX |
| 1583 |  Aurigami PLY | US$0,0001418 | -11,86% | 46,12% | US$479.651 | US$13.120,30 | 3.382.043.776 PLY |
| 1584 |  AGA Token AGA | US$0,04382 | -0,79% | -1,07% | US$475.189 | US$245,69 | 10.842.984 AGA |
| 1585 |  Chimpion BNANA | US$0,01528 | 18,15% | 9,62% | US$484.892 | US$182.097 | 31.727.387 BNANA |
| 1586 |  OptionRoom ROOM | US$0,03776 | -1,92% | -5,53% | US$471.801 | US$34.822,26 | 12.493.373 ROOM |
| 1587 |  AME Chain AME | US$0,0009425 | -1,94% | 6,54% | US$471.246 | US$69.092,83 | 500.000.000 AME |
| 1588 |  DEXA COIN DEXA | US$0,00001855 | 1,63% | -8,37% | US$463.832 | US$93.428,33 | 25.000.000.000 DEXA |
| 1589 |  Portuma POR | US$0,0002343 | 2,27% | 3,84% | US$469.071 | US$233.501 | 2.001.819.052 POR |
| 1590 |  bAlpha BALPHA | US$25,99 | -9,61% | 47,74% | US$467.887 | US$3.636,83 | 18.000 BALPHA |
| 1591 |  Bitcoin Plus XBC | US$2,11 | -7,66% | 6,78% | US$463.541 | US$600,22 | 219.411 XBC |
| 1592 |  OctoFi OCTO | US$0,5765 | -11,40% | -51,69% | US$459.988 | US$413.475 | 797.953 OCTO |
| 1593 |  DIGG DIGG | US$804,42 | 7,88% | -8,54% | US$461.680 | US$32.777,70 | 574 DIGG |
| 1594 |  Coinsbit Token CNB | US$0,0003461 | 0,94% | -7,59% | US$460.813 | - | 1.331.266.628 CNB |
| 1595 |  Nafter NAFT | US$0,0004607 | 5,07% | -1,89% | US$459.581 | US$21.168,33 | 997.657.799 NAFT |
| 1596 |  BlackHat BLKC | US$0,04471 | 1,28% | 0,33% | US$458.375 | US$8.789,62 | 10.251.184 BLKC |
| 1597 |  Don-key DON | US$0,004785 | -0,40% | 0,88% | US$457.197 | US$145,45 | 95.549.868 DON |
| 1598 |  Corite CO | US$0,003738 | 1,24% | 13,54% | US$456.834 | US$66.926,54 | 122.199.592 CO |
| 1599 |  TrueFeedBack TFBX | US$0,0001263 | 0,77% | -2,62% | US$462.334 | US$28.073,88 | 3.661.430.200 TFBX |
| 1600 |  ALL BEST ICO ALLBI | US$0,0003016 | 100,69% | 196,55% | US$455.715 | US$291.242 | 1.511.177.781 ALLBI |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.