Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  New BitShares NBS | US$0,0001419 | -16,35% | 48,34% | US$370.066 | US$174.151 | 2.607.670.560 NBS |
| 1652 |  SpaceFalcon FCON | US$0,0001380 | 0,60% | 28,05% | US$367.535 | US$207.893 | 2.663.187.786 FCON |
| 1653 |  Kaby Arena KABY | US$0,0004360 | -2,26% | -0,17% | US$367.951 | US$26.620,56 | 843.847.873 KABY |
| 1654 |  CyberVein CVT | US$0,0003423 | -1,86% | -11,12% | US$362.938 | US$27.484,80 | 1.060.404.496 CVT |
| 1655 |  RaceFi RACEFI | US$0,007797 | 1,40% | -20,23% | US$360.085 | US$2.616,93 | 46.185.335 RACEFI |
| 1656 |  MotaCoin MOTA | US$0,006420 | 7,56% | 3,23% | US$358.908 | US$3.017,91 | 55.908.124 MOTA |
| 1657 |  SynchroBitcoin SNB | US$0,004502 | 0,73% | -18,87% | US$357.839 | US$11,78 | 79.490.231 SNB |
| 1658 |  Duckies, the canary network for Yellow DUCKIES | US$0,006793 | -1,95% | -8,22% | US$353.829 | US$1.051,21 | 52.088.321 DUCKIES |
| 1659 |  CryptoZoon ZOON | US$0,0004841 | -0,22% | -4,84% | US$347.190 | US$59.466,73 | 717.248.994 ZOON |
| 1660 |  BeamSwap GLINT | US$0,001281 | 4,30% | 9,26% | US$347.393 | US$4.906,64 | 271.089.931 GLINT |
| 1661 |  HEROcoin PLAY | US$0,001955 | -0,04% | 1,97% | US$346.139 | US$2.396,52 | 177.023.648 PLAY |
| 1662 |  Carbon CRBN | US$0,008954 | -3,60% | 44,44% | US$343.997 | US$36.468,46 | 38.416.233 CRBN |
| 1663 |  Veil VEIL | US$0,003998 | 5,05% | -31,43% | US$344.141 | US$166,42 | 86.077.880 VEIL |
| 1664 |  SmartCash SMART | US$0,0002442 | -5,47% | -16,64% | US$345.301 | US$10,38 | 1.413.859.298 SMART |
| 1665 |  Swerve SWRV | US$0,01860 | 3,94% | -3,31% | US$340.108 | US$359.173 | 18.287.834 SWRV |
| 1666 |  Infinity Games ING | US$0,0003970 | 0,64% | -20,58% | US$337.162 | US$240.002 | 849.357.797 ING |
| 1667 |  Jigstack STAK | US$0,00006849 | 5,75% | 7,01% | US$121.625 | US$49,41 | 1.775.763.939 STAK |
| 1668 |  hiMAYC HIMAYC | US$0,01127 | -2,89% | 0,63% | US$337.092 | US$165.223 | 29.923.000 HIMAYC |
| 1669 |  MAX Exchange Token MAX | US$0,06954 | 37,94% | -65,72% | US$336.105 | US$83.385,71 | 4.832.916 MAX |
| 1670 |  hiSQUIGGLE HISQUIGGLE | US$0,01770 | 1,45% | -3,04% | US$335.492 | US$204.743 | 18.949.000 HISQUIGGLE |
| 1671 |  Avatly AVA | US$0,001483 | 7,97% | -10,53% | US$330.728 | US$89.348,11 | 222.970.812 AVA |
| 1672 |  CyberFi Token CFi | US$0,1367 | 0,09% | 4,11% | US$328.032 | US$419.840 | 2.400.000 CFi |
| 1673 |  PlanetWatch PLANETS | US$0,001028 | 1,85% | 10,41% | US$328.138 | US$59.042,79 | 319.244.116 PLANETS |
| 1674 |  DDKoin DDK | US$0,1896 | 1,23% | 30,25% | US$324.162 | US$1.245,45 | 1.710.000 DDK |
| 1675 |  Unido EP UDO | US$0,003478 | -0,62% | -18,36% | US$323.575 | US$58.306,59 | 93.025.265 UDO |
| 1676 |  Tycoon TYC | US$0,004078 | 2,41% | 1,02% | US$321.434 | US$9.756,23 | 78.815.560 TYC |
| 1677 |  HollyGold HGOLD | US$0,06764 | 3,29% | 1,20% | US$317.075 | US$2.886,26 | 4.687.803 HGOLD |
| 1678 |  hiCOOLCATS HICOOLCATS | US$0,002021 | 0,69% | 4,72% | US$316.109 | US$102.066 | 156.401.000 HICOOLCATS |
| 1679 |  hiFIDENZA HIFIDENZA | US$0,1052 | -0,52% | 2,34% | US$315.478 | US$110.898 | 3.000.000 HIFIDENZA |
| 1680 |  hiBAYC HIBAYC | US$0,06282 | 1,30% | 1,54% | US$312.657 | US$205.867 | 4.977.000 HIBAYC |
| 1681 |  Little Rabbit v2 LTRBT | US$0,000000000931 | -0,98% | 1,53% | US$311.026 | US$105.892 | 334.131.860.594.663 LTRBT |
| 1682 |  WeFi WEFI | US$0,1020 | 8,21% | 9,80% | US$310.196 | US$369.634 | 3.041.584 WEFI |
| 1683 |  MetaSoccer MSU | US$0,002619 | 1,63% | 12,48% | US$304.514 | US$29.492,64 | 116.279.055 MSU |
| 1684 |  hiMFERS HIMFERS | US$0,001415 | 5,57% | 7,21% | US$304.903 | US$105.406 | 215.510.000 HIMFERS |
| 1685 |  VisionGame VISION | US$0,005623 | 22,40% | 144,74% | US$300.342 | US$1.513.573 | 53.415.568 VISION |
| 1686 |  Baanx BXX | US$0,01511 | 3,98% | 4,69% | US$299.191 | US$28.432,40 | 19.798.721 BXX |
| 1687 |  Refereum RFR | US$0,00006023 | -0,33% | -25,54% | US$301.106 | US$39.161,41 | 4.999.180.100 RFR |
| 1688 |  Binamon BMON | US$0,002586 | -0,19% | -5,67% | US$298.602 | US$37.846,15 | 115.453.949 BMON |
| 1689 |  Hedget HGET | US$0,1710 | 1,46% | 7,55% | US$299.565 | US$116.147 | 1.751.448 HGET |
| 1690 |  PymeDAO PYME | US$0,0005865 | -0,53% | -41,42% | US$284.584 | US$23.520,27 | 485.198.977 PYME |
| 1691 |  XTRABYTES XBY | US$0,0007175 | 6,86% | 50,88% | US$308.519 | - | 430.000.000 XBY |
| 1692 |  Ruff RUFF | US$0,0002980 | 0,50% | -2,16% | US$292.163 | US$46.538,98 | 980.500.000 RUFF |
| 1693 |  DinoX DNXC | US$0,008521 | 10,17% | -5,71% | US$289.798 | US$85.511,35 | 34.011.080 DNXC |
| 1694 |  Archimedes Finance ARCH | US$3,00 | -1,13% | 1,32% | US$290.812 | US$120.104 | 97.024 ARCH |
| 1695 |  XP NETWORK XPNET | US$0,002193 | -1,33% | -11,40% | US$289.212 | US$207.768 | 131.870.792 XPNET |
| 1696 |  hiPUNKS HIPUNKS | US$0,09527 | 1,65% | 1,03% | US$283.439 | US$221.291 | 2.975.000 HIPUNKS |
| 1697 |  Artisse CATHEON | US$0,0002922 | 0,82% | -10,83% | US$283.027 | US$29.608,14 | 968.534.281 CATHEON |
| 1698 |  NevaCoin NEVA | US$0,05211 | -94,79% | 670,05% | US$283.054 | US$473,53 | 5.431.630 NEVA |
| 1699 |  WaifuAI WFAI | US$0,000000002488 | -0,51% | 3,47% | US$279.543 | US$23.623,31 | 112.375.887.121.422 WFAI |
| 1700 |  Hunter Token / Digital Arms HNTR | US$0,001820 | -4,10% | -5,23% | US$277.843 | US$50.147,49 | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.