Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01164 | 2,38% | -3,16% | US$135.226 | US$149.612 | 11.618.802 MUDOL2 |
| 1852 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 1,70% | 27,54% | US$134.611 | US$300,62 | 13.503.541.024.289.606 WSPP |
| 1853 |  Step® STEP | US$0,0001361 | 1,33% | -3,73% | US$133.564 | US$353,12 | 981.505.923 STEP |
| 1854 |  Royale Finance ROYA | US$0,002080 | -0,01% | -1,17% | US$132.767 | - | 63.825.248 ROYA |
| 1855 |  HXAcoin HXA | US$0,0004520 | 1,64% | -1,34% | US$132.577 | US$39.924,16 | 293.284.486 HXA |
| 1856 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1857 |  EVRYNET EVRY | US$0,003233 | -1,98% | -1,16% | US$130.590 | US$117.677 | 40.389.133 EVRY |
| 1858 |  DinoSwap DINO | US$0,0008377 | -10,92% | -23,77% | US$130.232 | US$1.001,64 | 155.456.392 DINO |
| 1859 |  hiSAND33 HISAND33 | US$0,006113 | -3,12% | -3,62% | US$128.187 | US$97.201,54 | 20.968.000 HISAND33 |
| 1860 |  LiteDoge LDOGE | US$0,000007820 | 2,65% | -9,37% | US$128.426 | - | 16.422.580.992 LDOGE |
| 1861 |  Dev Protocol DEV | US$0,1145 | 0,05% | 0,01% | US$127.972 | - | 1.118.005 DEV |
| 1862 |  Golff GOF | US$0,01275 | 0,47% | -0,35% | US$127.444 | US$26.523,96 | 9.999.338 GOF |
| 1863 |  FreedomCoin FREED | US$0,01926 | 1,23% | 0,09% | US$127.193 | US$3,16 | 6.604.387 FREED |
| 1864 |  Creo Engine CREO | US$0,001265 | -5,34% | -36,28% | US$126.905 | US$164.877 | 100.341.852 CREO |
| 1865 |  Metaverser MTVT | US$0,001738 | 1,56% | -14,67% | US$123.749 | US$209.559 | 71.210.912 MTVT |
| 1866 |  Drops Ownership Power DOP | US$0,1017 | 16,75% | 22,62% | US$119.563 | US$38.583,99 | 1.176.034 DOP |
| 1867 |  BitGuild PLAT PLAT | US$0,002001 | 0,05% | 0,01% | US$119.201 | - | 59.566.902 PLAT |
| 1868 |  ShredN SHRED | US$0,5643 | 1,02% | 2,91% | US$118.499 | US$202.175 | 210.000 SHRED |
| 1869 |  ION ION | US$0,006457 | 0,00% | 2,95% | US$118.197 | - | 18.304.989 ION |
| 1870 |  CryptoSoul SOUL | US$0,0003657 | 1,06% | 4,62% | US$116.999 | - | 319.927.334 SOUL |
| 1871 |  hiRENGA HIRENGA | US$0,0004101 | 3,79% | -10,65% | US$116.826 | US$107.598 | 284.850.000 HIRENGA |
| 1872 |  x42 Protocol X42 | US$0,005627 | 27,83% | 18,32% | US$113.471 | US$335,81 | 20.166.886 X42 |
| 1873 |  Ubiq UBQ | US$0,002643 | -11,42% | -69,89% | US$112.632 | US$815,37 | 42.609.099 UBQ |
| 1874 |  Sportcash One SCONEX | US$0,008857 | 2,87% | 341,72% | US$112.539 | US$13,59 | 12.706.570 SCONEX |
| 1875 |  APYSwap APYS | US$0,006156 | 7,03% | -1,21% | US$111.987 | US$34.427,81 | 18.191.036 APYS |
| 1876 |  X-CASH XCASH | US$0,000001770 | -23,48% | -26,14% | US$111.202 | US$478,48 | 62.820.378.619 XCASH |
| 1877 |  TripCandy CANDY | US$0,0005303 | 0,05% | 0,01% | US$111.036 | US$3,03 | 209.382.822 CANDY |
| 1878 |  Basis Cash BAC | US$0,002027 | 5,49% | 2,33% | US$110.646 | US$33.897,43 | 54.575.145 BAC |
| 1879 |  Playcent PCNT | US$0,003024 | 0,92% | 5,82% | US$110.828 | US$38.853,59 | 36.645.236 PCNT |
| 1880 |  Finxflo FXF | US$0,001208 | -0,75% | -0,54% | US$109.368 | US$47.339,44 | 90.518.171 FXF |
| 1881 |  SakeToken SAKE | US$0,001072 | 2,56% | -3,37% | US$109.181 | US$64.921,66 | 101.862.352 SAKE |
| 1882 |  hiBEANZ HIBEANZ | US$0,0006625 | 10,05% | -4,23% | US$109.790 | US$101.858 | 165.727.000 HIBEANZ |
| 1883 |  ZENZO ZNZ | US$0,003682 | 2,03% | -9,61% | US$109.222 | US$61,14 | 29.667.006 ZNZ |
| 1884 |  hiODBS HIODBS | US$0,001993 | 3,69% | -5,54% | US$107.182 | US$101.171 | 53.776.000 HIODBS |
| 1885 |  SPORT SPORT | US$0,003657 | 6,37% | 9,50% | US$107.219 | US$2.202,68 | 29.316.736 SPORT |
| 1886 |  Xeno Token XNO | US$0,00008905 | 3,54% | 14,11% | US$105.396 | US$166.778 | 1.183.558.942 XNO |
| 1887 |  SolChicks Token CHICKS | US$0,0001675 | 72,10% | 54,40% | US$107.048 | US$15.780,13 | 639.106.688 CHICKS |
| 1888 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1889 |  Internxt INXT | US$0,09403 | 0,83% | -38,94% | US$105.245 | US$363.282 | 1.119.294 INXT |
| 1890 |  FantomStarter FS | US$0,001018 | -7,13% | -0,67% | US$105.372 | US$1.071,05 | 103.506.349 FS |
| 1891 |  UCA Coin UCA | US$0,00004154 | 11,36% | -12,65% | US$95.887 | - | 2.308.373.935 UCA |
| 1892 |  Aluna.Social ALN | US$0,002761 | 13,99% | 47,87% | US$104.130 | US$95.244,82 | 37.716.866 ALN |
| 1893 |  Apron Network APN | US$0,001110 | -7,41% | 21,39% | US$103.813 | US$66.914,85 | 93.500.000 APN |
| 1894 |  KIRA KEX | US$0,008272 | -15,69% | -41,06% | US$103.664 | US$137.980 | 12.532.083 KEX |
| 1895 |  Creaticles CRE8 | US$0,001320 | 1,96% | 3,65% | US$103.041 | US$25.848,99 | 78.052.634 CRE8 |
| 1896 |  Misbloc MSB | US$0,0005137 | -3,07% | -3,78% | US$102.235 | US$50.800,07 | 199.019.940 MSB |
| 1897 |  hiENS4 HIENS4 | US$0,0007295 | 4,77% | -6,62% | US$101.774 | US$110.496 | 139.509.000 HIENS4 |
| 1898 |  Ubex UBEX | US$0,00003035 | 115,92% | 51,34% | US$100.361 | US$3.067,06 | 3.306.258.739 UBEX |
| 1899 |  The Corgi of PolkaBridge CORGIB | US$0,000000003456 | 14,10% | 25,65% | US$100.107 | US$1.332,17 | 28.970.127.068.717 CORGIB |
| 1900 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.