Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Fivebalance FBN | US$0,00004162 | 0,88% | 6,15% | US$45.471 | - | 1.092.481.026 FBN |
| 2002 |  BitcoinPoS BPS | US$0,007552 | 1,23% | 3,23% | US$45.275 | - | 5.994.733 BPS |
| 2003 |  Ekta EKTA | US$0,001282 | -6,38% | 11,77% | US$44.580 | US$28.672,27 | 34.769.778 EKTA |
| 2004 |  Teloscoin TELOS | US$0,0002643 | 1,23% | 3,23% | US$44.250 | - | 167.399.821 TELOS |
| 2005 |  WorkQuest Token WQT | US$0,0006677 | -6,54% | -18,66% | US$43.312 | US$73.536,45 | 64.862.500 WQT |
| 2006 |  Kcash KCASH | US$0,00009705 | 0,05% | 0,01% | US$43.238 | - | 445.499.083 KCASH |
| 2007 |  ByteNext BNU | US$0,002506 | -0,01% | -5,53% | US$43.234 | - | 17.250.000 BNU |
| 2008 |  MicroPets PETS | US$0,000000008477 | -1,41% | -8,35% | US$42.444 | US$5,95 | 5.007.120.231.351 PETS |
| 2009 |  Sentinel Chain SENC | US$0,0002150 | -1,76% | -8,72% | US$42.410 | US$36.530,17 | 197.269.666 SENC |
| 2010 |  Rage Fan RAGE | US$0,0007301 | 39,43% | -3,31% | US$41.412 | US$20.275,42 | 56.719.938 RAGE |
| 2011 |  Vodra VDR | US$0,0002889 | -2,72% | -4,71% | US$41.349 | US$26.074,85 | 143.144.036 VDR |
| 2012 |  USDe USDE | US$0,00002079 | 0,77% | 6,04% | US$41.442 | - | 1.993.576.188 USDE |
| 2013 |  Bunicorn BUNI | US$0,001466 | -0,03% | -4,09% | US$41.110 | US$248,55 | 28.049.239 BUNI |
| 2014 |  Blockburn BURN | US$0,00002081 | 0,88% | 6,15% | US$41.158 | - | 1.977.738.958 BURN |
| 2015 |  Curio CUR | US$0,02081 | 0,88% | 6,15% | US$40.916 | - | 1.966.078 CUR |
| 2016 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2017 |  Crypto Sports Network CSPN | US$0,01465 | 0,05% | 6,48% | US$40.100 | US$19,95 | 2.737.526 CSPN |
| 2018 |  TheForce Trade FOC | US$0,0004905 | 1,31% | 2,14% | US$39.340 | US$170,23 | 80.200.000 FOC |
| 2019 |  ShoeFy SHOE | US$0,003018 | 0,48% | -0,46% | US$39.272 | US$18.315,59 | 13.013.747 SHOE |
| 2020 |  TotemFi TOTM | US$0,006442 | -7,27% | -4,93% | US$39.382 | US$19.515,45 | 6.113.675 TOTM |
| 2021 |  Berry Data BRY | US$0,01951 | 2,27% | 3,17% | US$39.024 | US$28.788,32 | 2.000.000 BRY |
| 2022 |  Skyrim Finance SKYRIM | US$0,001922 | 3,00% | 3,20% | US$39.018 | US$34.044,75 | 20.300.000 SKYRIM |
| 2023 |  Shard SHARD | US$0,002266 | 1,23% | 3,23% | US$38.744 | - | 17.100.000 SHARD |
| 2024 |  CryptoTycoon CTT | US$0,1464 | 0,29% | 4,31% | US$37.812 | US$23.562,88 | 258.324 CTT |
| 2025 |  MakiSwap MAKI | US$0,0005420 | -0,44% | 8,34% | US$37.380 | - | 68.971.718 MAKI |
| 2026 |  ZumCoin ZUM | US$0,00003776 | 1,23% | 3,23% | US$37.340 | - | 988.819.491 ZUM |
| 2027 |  BlueSale Finance BLS | US$0,02403 | 9,83% | 1,40% | US$37.318 | US$636.743 | 1.552.749 BLS |
| 2028 |  Myriad XMY | US$0,00002001 | 66,74% | -73,68% | US$37.171 | US$73,04 | 1.857.476.500 XMY |
| 2029 |  Soldex SOLX | US$0,00008726 | -4,42% | -8,91% | US$36.684 | US$89.033,28 | 420.407.146 SOLX |
| 2030 |  Plant Vs Undead PVU | US$0,001071 | 0,49% | -4,15% | US$36.333 | US$54.669,32 | 33.912.048 PVU |
| 2031 |  Verso VSO | US$0,0004534 | 4,26% | 3,21% | US$35.949 | US$38.529,37 | 79.279.192 VSO |
| 2032 |  Bitcoin Confidential BC | US$0,000004858 | 0,00% | 3,67% | US$35.781 | - | 7.365.901.523 BC |
| 2033 |  Uptrennd 1UP | US$0,00008723 | 1,23% | 3,23% | US$35.020 | US$7,55 | 401.460.369 1UP |
| 2034 |  MMOCoin MMO | US$0,0005102 | -3,12% | -37,92% | US$34.965 | US$91,39 | 68.531.894 MMO |
| 2035 |  Ormeus Cash OMC | US$0,0001801 | 0,05% | 0,01% | US$34.287 | - | 190.398.627 OMC |
| 2036 |  ETHA Lend ETHA | US$0,003637 | -0,13% | -20,01% | US$34.042 | US$61.911,56 | 9.359.425 ETHA |
| 2037 |  POLKARARE PRARE | US$0,002982 | 8,62% | 15,32% | US$33.943 | US$39.132,04 | 11.383.253 PRARE |
| 2038 |  Hydro HYDRO | US$0,0003054 | -20,53% | -37,81% | US$33.936 | US$136,16 | 111.111.111 HYDRO |
| 2039 |  AFEN Blockchain Network AFEN | US$0,0002289 | -5,78% | 24,23% | US$33.617 | US$1.703,90 | 146.865.359 AFEN |
| 2040 |  Gunstar Metaverse GSTS | US$0,001069 | -1,38% | 3,51% | US$33.448 | US$1.040,24 | 31.290.286 GSTS |
| 2041 |  Rigel Protocol RGP | US$0,01828 | 0,02% | -4,38% | US$32.815 | - | 1.795.012 RGP |
| 2042 |  SugarBounce TIP | US$0,002317 | -6,81% | 1,30% | US$32.501 | US$72.500,51 | 14.028.150 TIP |
| 2043 |  Spaceswap SHAKE SHAKE | US$42,54 | 0,88% | 6,15% | US$32.284 | - | 759 SHAKE |
| 2044 |  Gem Exchange and Trading GXT | US$0,0003850 | 71,17% | 52,16% | US$32.158 | US$33.272,07 | 83.529.286 GXT |
| 2045 |  YENTEN YTN | US$0,0007552 | 1,23% | -33,40% | US$31.684 | - | 41.952.065 YTN |
| 2046 |  RED TOKEN RED | US$0,000004869 | -0,44% | -5,76% | US$31.653 | US$126.617 | 6.500.834.106 RED |
| 2047 |  Scrypta LYRA | US$0,001246 | 1,23% | 3,23% | US$31.133 | - | 24.983.231 LYRA |
| 2048 |  NBX BYN | US$0,003496 | 8,76% | -9,62% | US$30.986 | US$138.730 | 8.863.175 BYN |
| 2049 |  Timechain Swap Token TCS | US$0,008582 | 0,00% | -12,44% | US$31.020 | - | 3.614.528 TCS |
| 2050 |  Era Token (Era7) ERA | US$0,0006679 | -0,34% | -2,27% | US$30.739 | US$25,23 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.