Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Synthetify SNY | US$0,002527 | 2,46% | 7,26% | US$14.213 | US$60.094,30 | 5.625.000 SNY |
| 2102 |  CryptoBonusMiles CBM | US$0,000002832 | 1,23% | 1,87% | US$14.158 | US$24,53 | 4.999.088.401 CBM |
| 2103 |  Mind Music MND | US$0,000000000034 | 30,83% | -10,52% | US$16.948 | - | 498.189.654.056.301 MND |
| 2104 |  Twinci TWIN | US$0,06866 | 0,05% | 0,01% | US$13.732 | - | 200.000 TWIN |
| 2105 |  BitSend BSD | US$0,0004154 | 1,23% | 3,23% | US$13.525 | - | 32.560.185 BSD |
| 2106 |  SharedStake SGT | US$0,08762 | 3,11% | -19,79% | US$13.145 | US$1.890,19 | 150.015 SGT |
| 2107 |  Lithosphere LITHO | US$0,0002035 | 4,57% | 10,85% | US$12.682 | US$148.863 | 62.316.885 LITHO |
| 2108 |  Smoothy SMTY | US$0,002462 | -1,61% | -4,21% | US$12.529 | US$62.039,21 | 5.089.773 SMTY |
| 2109 |  beFITTER FIU | US$0,0002695 | -0,34% | -5,10% | US$12.802 | US$27.280,45 | 47.498.130 FIU |
| 2110 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,05% | 0,01% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2111 |  Gossip Coin GOSS | US$0,0003776 | 1,23% | 3,23% | US$12.265 | - | 32.479.221 GOSS |
| 2112 |  Ormeus Ecosystem ECO | US$0,000005126 | -1,24% | 0,47% | US$11.434 | US$1,68 | 2.230.453.136 ECO |
| 2113 |  PrivaCoin PRVC | US$0,0008097 | 0,38% | 0,07% | US$10.388 | US$3.715,58 | 12.829.750 PRVC |
| 2114 |  Golden Goose GOLD | US$0,00006204 | 0,05% | -53,73% | US$10.297 | US$10,43 | 165.994.209 GOLD |
| 2115 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2116 |  Warena RENA | US$0,001496 | -0,89% | -0,59% | US$10.267 | US$27.045,52 | 6.862.242 RENA |
| 2117 |  Ancient Kingdom DOM | US$0,000006379 | 12,23% | -4,93% | US$10.098 | US$271,82 | 1.582.905.760 DOM |
| 2118 |  Acoin ACOIN | US$0,007552 | 1,23% | -1,68% | US$9.215 | - | 1.220.085 ACOIN |
| 2119 |  Indexed Finance NDX | US$0,01054 | -59,27% | 1,99% | US$9.012 | US$4.486,70 | 854.801 NDX |
| 2120 |  Feellike FLL | US$0,004763 | 0,05% | 0,01% | US$8.504 | - | 1.785.468 FLL |
| 2121 |  Scholarship Coin SCHO | US$0,0006003 | 0,05% | 0,01% | US$8.303 | - | 13.831.050 SCHO |
| 2122 |  extraDNA XDNA | US$0,000006804 | 0,05% | 0,01% | US$8.097 | US$39,27 | 1.190.020.231 XDNA |
| 2123 |  Swirge SWG | US$0,0006723 | -2,03% | -25,76% | US$8.054 | US$1,22 | 11.980.559 SWG |
| 2124 |  CorionX CORX | US$0,00006132 | -20,38% | 3,61% | US$7.966 | US$68,65 | 129.910.129 CORX |
| 2125 |  Gaj Finance GAJ | US$0,003745 | 0,00% | -3,95% | US$7.271 | - | 1.941.413 GAJ |
| 2126 |  BSClaunch BSL | US$0,003039 | 7,65% | -18,02% | US$5.936 | US$4.281,03 | 1.953.140 BSL |
| 2127 |  CareCoin CARE | US$0,000002816 | 1,81% | -8,61% | US$5.447 | US$49.876,12 | 1.934.505.749 CARE |
| 2128 |  TemDAO TEM | US$0,0000002001 | 0,05% | 0,01% | US$5.424 | US$2.069,95 | 27.105.282.561 TEM |
| 2129 |  Guider GDR | US$0,00002009 | 9,04% | -23,02% | US$5.213 | US$17,80 | 259.564.000 GDR |
| 2130 |  Streamit Coin STREAM | US$0,0003776 | 1,23% | 3,23% | US$5.109 | - | 13.529.414 STREAM |
| 2131 |  KIWIGO KGO | US$0,0001179 | 0,00% | 5,60% | US$5.005 | - | 42.438.196 KGO |
| 2132 |  Moniwar MOWA | US$0,0004577 | 1,08% | -3,81% | US$4.948 | US$79,90 | 10.810.810 MOWA |
| 2133 |  FBX by KXCO FBX | US$0,0005558 | 10,24% | 0,24% | US$4.941 | US$59.231,40 | 8.889.956 FBX |
| 2134 |  Landbox LAND | US$0,00006404 | -34,66% | -28,09% | US$4.891 | US$87,91 | 76.385.230 LAND |
| 2135 |  Mesefa SEFA | US$0,01130 | 0,05% | 0,01% | US$4.865 | US$16,26 | 430.655 SEFA |
| 2136 |  Luna Rush LUS | US$0,001029 | -1,09% | -1,58% | US$4.682 | US$50.687,41 | 4.550.147 LUS |
| 2137 |  BonFi BNF | US$0,00001571 | 0,05% | -20,30% | US$4.672 | US$6,58 | 297.418.335 BNF |
| 2138 |  IQ.cash IQ | US$0,0003776 | 25,89% | 29,89% | US$4.517 | US$3,78 | 11.962.738 IQ |
| 2139 |  SafeCapital SCAP | US$0,002341 | 1,23% | -28,89% | US$4.338 | - | 1.852.870 SCAP |
| 2140 |  Rewardiqa REW | US$0,0003954 | 0,88% | 6,15% | US$3.954 | - | 10.000.000 REW |
| 2141 |  Kwikswap Protocol KWIK | US$0,0004016 | 0,84% | 6,26% | US$3.814 | - | 9.497.188 KWIK |
| 2142 |  Knight War - The Holy Trio KWS | US$0,0001156 | -0,09% | -7,40% | US$3.639 | US$16.672,68 | 31.485.404 KWS |
| 2143 |  Grimm GRIMM | US$0,00006042 | 1,23% | 3,23% | US$3.655 | US$12,30 | 60.501.300 GRIMM |
| 2144 |  SeChain SNN | US$0,0000002095 | 2,58% | 1,01% | US$3.569 | - | 17.033.991.147 SNN |
| 2145 |  FUZE Token FUZE | US$4,03 | -1,24% | 3,59% | US$3.020 | US$41.245,82 | 749 FUZE |
| 2146 |  Defis XGM | US$0,00001510 | 1,23% | 3,23% | US$2.033 | US$5,34 | 134.558.580 XGM |
| 2147 |  ETNA Network ETNA | US$0,0001626 | -44,71% | -86,51% | US$1.965 | US$1.513,12 | 12.079.542 ETNA |
| 2148 |  Donu DONU | US$0,0003776 | 1,23% | 3,23% | US$1.915 | - | 5.070.895 DONU |
| 2149 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2150 |  NestEGG Coin EGG | US$0,00003776 | 1,23% | 3,23% | US$1.599 | US$0,02000 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.