Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Vault Tech VAULT | US$0,1077 | -6,19% | 0,14% | - | US$2.634.475 | - |
| 2252 |  Landwolf WOLF | US$0,00006920 | -4,55% | -6,26% | - | US$2.575.904 | - |
| 2253 |  cats (Ordinals) cats | US$0,002969 | -11,28% | 0,00% | - | US$2.523.424 | - |
| 2254 |  TENET TENET | US$0,09060 | 5,48% | 5,79% | - | US$2.505.871 | - |
| 2255 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01269 | 2,62% | 44,87% | - | US$2.544.162 | - |
| 2256 |  Venus Dogecoin vDOGE | US$0,001588 | 2,65% | -9,35% | - | US$2.468.164 | - |
| 2257 |  Trillioner TLC | US$40,91 | -1,63% | 8,06% | - | US$2.455.431 | - |
| 2258 |  SIX SIX | US$0,02484 | 0,25% | -1,82% | - | US$2.380.924 | - |
| 2259 |  P2P Solutions foundation P2PS | US$119,35 | 0,85% | 6,27% | - | US$3.335.581 | - |
| 2260 |  Tipcoin TIP | US$0,0004660 | -5,63% | -17,71% | - | US$2.378.581 | - |
| 2261 |  Ben BEN | US$0,00000002274 | -14,64% | 7,51% | - | US$2.355.713 | - |
| 2262 |  LayerAI LAI | US$0,01454 | 18,47% | 71,74% | - | US$2.291.505 | - |
| 2263 |  Koinos KOIN | US$1,47 | -16,20% | 157,23% | - | US$2.457.438 | - |
| 2264 |  MangoMan Intelligent MMIT | US$0,00000001218 | 2,58% | 4,38% | - | US$2.283.319 | - |
| 2265 |  Frax Finance - Frax Ether FRXETH | US$2.072,97 | 0,69% | 6,16% | - | US$2.226.126 | - |
| 2266 |  RepubliK RPK | US$0,03850 | -0,50% | -24,66% | - | US$2.213.449 | - |
| 2267 |  Disney DIS | US$0,3919 | 16,94% | 30,78% | - | US$2.140.899 | - |
| 2268 |  Camelot Token GRAIL | US$1.489,41 | 1,18% | -0,75% | - | US$2.154.772 | - |
| 2269 |  Lybra Finance LBR | US$1,29 | 7,29% | -4,95% | - | US$2.150.047 | - |
| 2270 |  Suiswap SSWP | US$0,0005349 | 11,49% | 19,08% | - | US$2.132.625 | - |
| 2271 |  UpOnly UPO | US$0,1152 | 33,55% | 7,37% | - | US$2.100.497 | - |
| 2272 |  Virtual Coin VRC | US$1,76 | 0,45% | 12,90% | - | US$2.081.740 | - |
| 2273 |  MicroVisionChain SPACE | US$27,44 | -19,80% | 47,21% | - | US$2.079.742 | - |
| 2274 |  The Root Network ROOT | US$0,03014 | -2,26% | 0,00% | - | US$2.042.545 | - |
| 2275 |  Unizen ZCX | US$0,1131 | 18,45% | 45,97% | - | US$2.015.461 | - |
| 2276 |  zkSwap Finance ZF | US$0,01686 | -1,30% | 604,52% | - | US$1.997.096 | - |
| 2277 |  Venus Filecoin vFIL | US$0,09588 | 3,35% | -1,92% | - | US$1.984.767 | - |
| 2278 |  tBTC TBTC | US$37.623,96 | 1,30% | 3,19% | - | US$1.961.016 | - |
| 2279 |  PLAYA3ULL GAMES 3ULL | US$0,007261 | 2,15% | 162,27% | - | US$1.973.733 | - |
| 2280 |  LiquidLayer LILA | US$0,9155 | 0,00% | 0,00% | - | US$1.910.971 | - |
| 2281 |  VMPX (Ordinals) VMPX | US$0,03886 | 0,21% | -4,72% | - | US$1.956.526 | - |
| 2282 |  MEMEVENGERS MMVG | US$0,00000002074 | -7,00% | -28,42% | - | US$1.924.925 | - |
| 2283 |  Not Financial Advice NFAI | US$0,1037 | -0,40% | -0,31% | - | US$1.925.999 | - |
| 2284 |  Verified USD USDV | US$0,9960 | -0,17% | -0,34% | - | US$1.782.502 | - |
| 2285 |  Wojak WOJAK | US$0,0001543 | 7,22% | 17,08% | - | US$1.824.674 | - |
| 2286 |  Galactic Quadrant GQ | US$0,002310 | -0,86% | -2,08% | - | US$1.813.895 | - |
| 2287 |  Nordek NRK | US$0,01339 | 12,61% | 21,57% | - | US$1.743.466 | - |
| 2288 |  HarryPotterObamaInu INU | US$0,0001843 | -0,12% | 9,87% | - | US$1.766.628 | - |
| 2289 |  FoodChain Global FOOD | US$0,1645 | -0,10% | -0,56% | - | US$1.735.846 | - |
| 2290 |  Jesus Coin JESUS | US$0,0000001267 | 5,44% | 47,93% | - | US$1.732.057 | - |
| 2291 |  Coupon Assets CA | US$0,2158 | 0,55% | 18,16% | - | US$1.711.912 | - |
| 2292 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,03% | -0,02% | - | US$1.681.420 | - |
| 2293 |  WadzPay Token WTK | US$0,03520 | 0,15% | 9,95% | - | US$1.687.581 | - |
| 2294 |  Prisma Finance PRISMA | US$0,9191 | -2,22% | 11,92% | - | US$1.663.220 | - |
| 2295 |  Elumia Crowns ELU | US$0,008868 | -6,72% | 137,41% | - | US$1.648.326 | - |
| 2296 |  Mintlayer ML | US$0,1714 | 46,70% | 46,75% | - | US$1.637.341 | - |
| 2297 |  RefundCoin RFD | US$0,000003947 | 4,46% | 5,11% | - | US$1.633.773 | - |
| 2298 |  GROK GROK | US$0,00003185 | 89,55% | 342,00% | - | US$1.608.807 | - |
| 2299 |  Nosana NOS | US$0,4559 | -1,01% | 92,15% | - | US$1.625.377 | - |
| 2300 |  Angle Protocol AGEUR | US$1,09 | 0,16% | 0,43% | - | US$1.683.000 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.