Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Chappyz CHAPZ | US$0,003979 | -0,65% | 72,13% | - | US$621.810 | - |
| 2452 |  BOB BOB | US$0,000005662 | 2,33% | 9,37% | - | US$618.840 | - |
| 2453 |  Ommniverse OMMI | US$2,06 | -0,63% | 3,37% | - | US$617.810 | - |
| 2454 |  Dopex Rebate Token RDPX | US$34,86 | -23,01% | 21,63% | - | US$615.355 | - |
| 2455 |  xSPECTAR XSPECTAR | US$0,03485 | 1,99% | -3,87% | - | US$612.648 | - |
| 2456 |  Peepo (SOL) $PEEP | US$0,00003649 | -5,73% | 0,00% | - | US$614.699 | - |
| 2457 |  Sponge $SPONGE | US$0,0002861 | 3,46% | -29,40% | - | US$604.790 | - |
| 2458 |  Alkimi $ADS | US$0,1025 | 1,27% | 25,65% | - | US$604.134 | - |
| 2459 |  AshSwap ASH | US$0,04726 | 25,81% | 119,34% | - | US$594.129 | - |
| 2460 |  Creta World CRETA | US$0,02640 | -0,35% | -3,00% | - | US$603.443 | - |
| 2461 |  Frontrow FRR | US$0,00004821 | -19,57% | 9,39% | - | US$597.451 | - |
| 2462 |  USK USK | US$1,01 | 0,32% | -0,01% | - | US$587.218 | - |
| 2463 |  Iron Fish IRON | US$1,40 | -7,80% | 44,92% | - | US$581.163 | - |
| 2464 |  TrueCNH TCNH | US$0,1303 | 1,37% | -0,61% | - | US$585.415 | - |
| 2465 |  Global Fan Token GLFT | US$0,00002491 | -2,14% | 5,99% | - | US$577.979 | - |
| 2466 |  BISOSwap BISO | US$0,004312 | -2,00% | 95,31% | - | US$575.382 | - |
| 2467 |  Revest Finance RVST | US$0,2798 | -13,25% | 31,15% | - | US$574.352 | - |
| 2468 |  HAY HAY | US$1,00 | 0,01% | 0,02% | - | US$573.042 | - |
| 2469 |  Moonwell WELL | US$0,006290 | 6,14% | 27,39% | - | US$569.566 | - |
| 2470 |  Iustitia Coin IUS | US$0,000007714 | 1,76% | -16,46% | - | US$561.411 | - |
| 2471 |  Stader MaticX MATICX | US$0,8255 | -1,65% | -8,48% | - | US$568.107 | - |
| 2472 |  Neo Tokyo BYTES | US$16,81 | -6,40% | 100,27% | - | US$576.839 | - |
| 2473 |  MetaGaming Guild MGG | US$0,002114 | 2,47% | 29,56% | - | US$567.185 | - |
| 2474 |  ARC ARC | US$0,05146 | -3,99% | 5,11% | - | US$564.282 | - |
| 2475 |  Ten Best Coins TBC | US$4.005,41 | 1,20% | 3,19% | - | US$563.782 | - |
| 2476 |  Alien Milady Fumo FUMO | US$13.800,60 | 1,33% | 37,83% | - | US$560.452 | - |
| 2477 |  Domi Online DOMI | US$0,05389 | 5,08% | 81,52% | - | US$559.359 | - |
| 2478 |  Wasder WAS | US$0,01399 | 2,80% | 69,49% | - | US$555.684 | - |
| 2479 |  Metaland Shares MLS | US$0,06417 | 26,19% | 68,27% | - | US$548.642 | - |
| 2480 |  Tidalflats TIDE | US$0,05548 | -9,19% | -16,61% | - | US$555.099 | - |
| 2481 |  Bonsai3 SEED | US$0,02302 | 0,00% | 0,00% | - | US$556.547 | - |
| 2482 |  CAW(A Hunters Dream) CAW | US$0,00000006677 | -1,40% | -15,92% | - | US$552.379 | - |
| 2483 |  GHO GHO | US$0,9609 | 0,05% | -0,36% | - | US$545.168 | - |
| 2484 |  Sommelier SOMM | US$0,1679 | 0,27% | 9,34% | - | US$561.247 | - |
| 2485 |  Orca ORCA | US$2,49 | 4,78% | 14,63% | - | US$548.374 | - |
| 2486 |  Superpower Squad SQUAD | US$0,002074 | -2,01% | -14,64% | - | US$549.369 | - |
| 2487 |  OctaSpace OCTA | US$0,8276 | -6,36% | 25,45% | - | US$540.098 | - |
| 2488 |  DORK LORD DORKL | US$0,001526 | 10,49% | 2,44% | - | US$538.027 | - |
| 2489 |  VLaunch VPAD | US$0,02678 | -1,18% | -1,45% | - | US$536.662 | - |
| 2490 |  Payment Swap Utility Board PSUB | US$0,06264 | 18,51% | 29,50% | - | US$534.539 | - |
| 2491 |  BIDZ Coin BIDZ | US$0,007050 | -23,80% | 19,19% | - | US$531.098 | - |
| 2492 |  BITCOIN ADDITIONAL BTCA | US$37.815,90 | 1,38% | 3,38% | - | US$551.221 | - |
| 2493 |  ZED Token ZED | US$0,05295 | -1,36% | 72,80% | - | US$531.798 | - |
| 2494 |  DPEX DPEX | US$0,0002076 | -0,79% | -19,90% | - | US$528.410 | - |
| 2495 |  Wrapped Moonbeam WGLMR | US$0,2643 | 6,14% | 6,37% | - | US$528.043 | - |
| 2496 |  Bitcoiva BCA | US$8,90 | 1,81% | -5,40% | - | US$574.693 | - |
| 2497 |  Roko ROKO | US$0,00006780 | 11,52% | 108,61% | - | US$518.588 | - |
| 2498 |  Hippo Wallet Token (HPO) HPO | US$0,003552 | 0,81% | -0,83% | - | US$517.885 | - |
| 2499 |  Aurix AUR | US$1,19 | 1,17% | 3,23% | - | US$518.685 | - |
| 2500 |  Areon Network AREA | US$0,1515 | -2,84% | 5,89% | - | US$506.080 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.