Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bank $BANK | US$0,002152 | -6,46% | -18,32% | - | US$351.293 | - |
| 2602 |  ResearchCoin RSC | US$0,1712 | -2,64% | 161,65% | - | US$351.411 | - |
| 2603 |  Vow VOW | US$0,2630 | -4,67% | -13,51% | - | US$350.495 | - |
| 2604 |  Octopus Network OCT | US$0,1303 | -0,06% | -2,53% | - | US$349.103 | - |
| 2605 |  SaucerSwap SAUCE | US$0,02459 | 1,39% | -1,36% | - | US$346.822 | - |
| 2606 |  Wagie Bot WAGIEBOT | US$0,1423 | 3,32% | 1,75% | - | US$348.053 | - |
| 2607 |  BEFE BEFE | US$0,0002878 | 11,98% | 0,00% | - | US$347.790 | - |
| 2608 |  Medicle MDI | US$0,3745 | 0,18% | 4,77% | - | US$348.360 | - |
| 2609 |  NASDEX NSDX | US$0,1645 | -25,80% | 44,92% | - | US$346.496 | - |
| 2610 |  Faith Tribe FTRB | US$0,004211 | -1,10% | 0,95% | - | US$343.946 | - |
| 2611 |  AI CODE AICODE | US$1,14 | -5,39% | -8,70% | - | US$344.133 | - |
| 2612 |  Witnet WIT | US$0,01544 | 8,48% | 97,11% | - | US$371.423 | - |
| 2613 |  BOBO BOBO | US$0,00000003994 | -12,49% | -15,56% | - | US$342.365 | - |
| 2614 |  OTSea OTSEA | US$0,1606 | -16,35% | 5,32% | - | US$341.380 | - |
| 2615 |  BTCUP BTCUP | US$9,45 | 2,20% | 5,28% | - | US$338.439 | - |
| 2616 |  Miner Arena MINAR | US$0,1827 | -2,36% | -7,72% | - | US$335.697 | - |
| 2617 |  HyperCycle HYPC | US$0,8275 | 1,84% | -3,91% | - | US$337.857 | - |
| 2618 |  AiShiba shibai | US$0,000000000007 | 5,76% | 13,05% | - | US$335.781 | - |
| 2619 |  Krest Network KREST | US$0,2946 | 36,79% | 16,62% | - | US$333.033 | - |
| 2620 |  Multiverse AI | US$0,0008597 | 4,84% | 23,81% | - | US$344.289 | - |
| 2621 |  NALS (Ordinals) NALS | US$0,1072 | -18,19% | -41,50% | - | US$329.336 | - |
| 2622 |  PAWZONE PAW | US$0,000003070 | 0,37% | 7,66% | - | US$327.710 | - |
| 2623 |  CoFiX COFI | US$0,03329 | -10,03% | -11,87% | - | US$329.493 | - |
| 2624 |  Gametree GTCOIN | US$0,002455 | 161,54% | 137,44% | - | US$316.694 | - |
| 2625 |  FODL Finance FODL | US$0,001099 | 0,74% | 3,45% | - | US$329.757 | - |
| 2626 |  BunnyPark BP | US$0,003224 | -5,36% | -5,26% | - | US$326.934 | - |
| 2627 |  DOS Network DOS | US$0,001045 | -15,74% | -19,50% | - | US$326.117 | - |
| 2628 |  SophiaVerse SOPH | US$0,09583 | 1,33% | -19,07% | - | US$327.592 | - |
| 2629 |  Picasso PICA | US$0,001518 | -0,72% | 16,40% | - | US$327.676 | - |
| 2630 |  Berry BERRY | US$0,0003548 | -1,31% | 0,80% | - | US$331.967 | - |
| 2631 |  Chumbi Valley CHMB | US$0,0002918 | 2,63% | 33,61% | - | US$325.327 | - |
| 2632 |  Acet ACT | US$0,03580 | 8,83% | 49,94% | - | US$322.010 | - |
| 2633 |  holoride RIDE | US$0,01543 | 3,99% | -2,31% | - | US$317.707 | - |
| 2634 |  PepeCoin Cryptocurrency pepecoin | US$0,02669 | -3,10% | 28,24% | - | US$317.352 | - |
| 2635 |  csas(Ordinals) csas | US$0,003764 | -17,11% | 0,00% | - | US$318.120 | - |
| 2636 |  SuiPad SUIP | US$0,03711 | -2,89% | 6,06% | - | US$319.136 | - |
| 2637 |  AI Meta Club AMC | US$0,1468 | -7,22% | -12,52% | - | US$317.235 | - |
| 2638 |  EthXY SEXY | US$0,2945 | 9,02% | 6,04% | - | US$315.810 | - |
| 2639 |  Bware INFRA | US$0,8384 | 4,92% | 16,75% | - | US$310.543 | - |
| 2640 |  Raft RAFT | US$0,002238 | 4,92% | 8,65% | - | US$315.056 | - |
| 2641 |  Realis Network LIS | US$0,01082 | 7,82% | 8,18% | - | US$308.947 | - |
| 2642 |  MContent MCONTENT | US$0,000000000688 | -0,90% | -5,43% | - | US$309.139 | - |
| 2643 |  Fileshare Platform FSC | US$2,13 | 2,22% | 0,76% | - | US$312.045 | - |
| 2644 |  Credefi CREDI | US$0,006886 | -14,29% | 85,56% | - | US$310.599 | - |
| 2645 |  WEMIX Dollar WEMIX$ | US$0,9968 | 0,36% | -0,78% | - | US$309.837 | - |
| 2646 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,8882 | 4,69% | -5,91% | - | US$308.941 | - |
| 2647 |  Rekt REKT | US$0,000000000576 | -4,90% | -10,61% | - | US$308.583 | - |
| 2648 |  Alvey Chain ALV | US$0,03307 | 0,17% | -0,39% | - | US$307.280 | - |
| 2649 |  NANA Token NANA | US$0,01005 | -7,59% | 6,48% | - | US$313.698 | - |
| 2650 |  L $L | US$0,0000009362 | 0,53% | -17,60% | - | US$305.724 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.