Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Squid Game SQUID | US$0,000009381 | -11,93% | 0,00% | - | US$228.964 | - |
| 2752 |  BlockchainSpace GUILD | US$0,003242 | 0,60% | 4,49% | - | US$226.635 | - |
| 2753 |  Fine FINE | US$0,000000003256 | -0,25% | -1,97% | - | US$222.528 | - |
| 2754 |  EQIFI EQX | US$0,005984 | 2,72% | 4,89% | - | US$226.537 | - |
| 2755 |  Blocksport BSPT | US$0,001084 | -2,58% | -7,71% | - | US$224.009 | - |
| 2756 |  HitBTC Token HIT | US$0,1329 | 0,32% | 0,62% | - | US$223.882 | - |
| 2757 |  Level Finance LVL | US$0,4634 | 0,22% | -4,39% | - | US$222.178 | - |
| 2758 |  Port Finance PORT | US$0,02922 | 8,59% | 58,74% | - | US$223.866 | - |
| 2759 |  LunaOne XLN | US$0,002430 | -1,06% | 29,39% | - | US$222.844 | - |
| 2760 |  BlueSparrow Token BlueSparrow | US$0,04097 | -5,01% | 11,41% | - | US$223.017 | - |
| 2761 |  DOLA DOLA | US$0,9977 | 0,09% | 0,22% | - | US$222.283 | - |
| 2762 |  Web3Shot W3S | US$0,4251 | 1,09% | 2,94% | - | US$221.178 | - |
| 2763 |  Globiance Exchange Token GBEX | US$0,00000005747 | 2,50% | -7,81% | - | US$221.170 | - |
| 2764 |  Rebuschain REBUS | US$0,006178 | -5,40% | -6,92% | - | US$220.819 | - |
| 2765 |  Galaxy Coin GALAXY | US$0,000000000758 | -4,49% | -4,41% | - | US$219.694 | - |
| 2766 |  Solidex SEX | US$0,0007852 | 11,22% | 21,08% | - | US$221.087 | - |
| 2767 |  Loop Network LOOP | US$0,06362 | 13,42% | 0,85% | - | US$218.475 | - |
| 2768 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9974 | -0,46% | -0,76% | - | US$217.989 | - |
| 2769 |  RIMAUNANGIS RXT | US$0,05373 | 42,74% | 56,55% | - | US$224.138 | - |
| 2770 |  Merit Circle MC | US$0,8854 | 2,84% | 4,36% | - | US$217.516 | - |
| 2771 |  PandAI PANDAI | US$0,00000002378 | -0,02% | -2,58% | - | US$216.554 | - |
| 2772 |  Intelly INTL | US$0,1821 | 0,05% | -19,75% | - | US$215.686 | - |
| 2773 |  MultiPlanetary Inus INUS | US$0,00000002644 | 24,42% | 25,14% | - | US$215.488 | - |
| 2774 |  BH Network BHAT | US$0,01861 | -1,08% | -6,66% | - | US$212.995 | - |
| 2775 |  Arker ARKER | US$0,001445 | -11,48% | 14,44% | - | US$214.708 | - |
| 2776 |  Limoverse LIMO | US$0,03140 | -4,59% | 5,73% | - | US$214.663 | - |
| 2777 |  UGOLD Inc. UGOLD | US$2.081,18 | -0,43% | -0,47% | - | US$214.338 | - |
| 2778 |  Wrapped Moonriver WMOVR | US$56,07 | -0,97% | 10,53% | - | US$212.835 | - |
| 2779 |  XNOVA XNOVA | US$0,1519 | -3,35% | 0,00% | - | US$209.602 | - |
| 2780 |  DinoLFG DINO | US$0,02858 | 13,01% | -15,94% | - | US$212.473 | - |
| 2781 |  Temtum TEM | US$0,2265 | 1,23% | 3,23% | - | US$212.094 | - |
| 2782 |  Vara Network VARA | US$0,06130 | 2,75% | -12,67% | - | US$222.422 | - |
| 2783 |  Custodiy CTY | US$19,76 | 0,29% | -3,77% | - | US$209.336 | - |
| 2784 |  CoinW Token CWT | US$0,1114 | 0,33% | 1,68% | - | US$207.082 | - |
| 2785 |  EOS Force EOSC | US$0,001470 | -6,62% | 52,97% | - | US$207.694 | - |
| 2786 |  Ness LAB NESS | US$0,2405 | 8,34% | 17,68% | - | US$208.781 | - |
| 2787 |  VEROX VRX | US$15,86 | -3,26% | -5,97% | - | US$206.958 | - |
| 2788 |  PEPE (Ordinals) PEPEBRC | US$0,08377 | -9,44% | -33,89% | - | US$206.473 | - |
| 2789 |  ExchangeCoin EXCC | US$0,02213 | -0,26% | -14,60% | - | US$205.260 | - |
| 2790 |  ZigZag ZZ | US$0,05684 | 11,75% | -24,55% | - | US$203.123 | - |
| 2791 |  DOGGO DOGGO | US$0,000000000798 | 13,74% | 27,56% | - | US$206.415 | - |
| 2792 |  Vera VERA | US$0,0009031 | 4,43% | 3,92% | - | US$201.109 | - |
| 2793 |  Metatime Coin MTC | US$0,01002 | 9,28% | 10,49% | - | US$199.272 | - |
| 2794 |  Hyper Pay HPY | US$0,001006 | -5,36% | 46,93% | - | US$201.238 | - |
| 2795 |  SUIA SUIA | US$0,07812 | 12,45% | 28,81% | - | US$197.475 | - |
| 2796 |  Wojak 2.69 WOJAK2.69 | US$0,00003564 | 0,82% | 6,78% | - | US$194.889 | - |
| 2797 |  IAGON IAG | US$0,08410 | -0,90% | 14,47% | - | US$194.278 | - |
| 2798 |  Marvellex Classic MLXC | US$0,003663 | -10,42% | -40,40% | - | US$195.978 | - |
| 2799 |  Medifakt FAKT | US$0,005332 | 21,58% | 201,75% | - | US$195.020 | - |
| 2800 |  Achain ACT | US$0,001318 | 0,70% | 1,87% | - | US$192.678 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.