Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Metastrike MTS | US$0,007900 | 3,40% | 48,00% | - | US$137.119 | - |
| 2952 |  Gyrowin GW | US$0,007146 | 9,96% | -46,53% | - | US$138.312 | - |
| 2953 |  TARALITY TARAL | US$0,0009026 | -0,23% | -0,07% | - | US$134.612 | - |
| 2954 |  Pacman PAC | US$0,1512 | 18,25% | 75,21% | - | US$134.620 | - |
| 2955 |  KStarNFT KNFT | US$0,03096 | -8,47% | -23,34% | - | US$134.479 | - |
| 2956 |  PIZA (Ordinals) PIZA | US$0,1232 | 16,61% | -27,94% | - | US$134.694 | - |
| 2957 |  IQ Protocol IQT | US$0,8491 | -22,64% | 0,00% | - | US$134.727 | - |
| 2958 |  Metavault Trade MVX | US$1,27 | 1,97% | -10,07% | - | US$133.254 | - |
| 2959 |  Governance OHM GOHM | US$3.074,26 | 0,02% | 0,51% | - | US$134.289 | - |
| 2960 |  MinePlex PLEX | US$0,02677 | -1,50% | -5,87% | - | US$133.419 | - |
| 2961 |  Qlindo QLINDO | US$0,01744 | 16,43% | -9,70% | - | US$132.181 | - |
| 2962 |  MicroMoney AMM | US$0,002248 | 4,99% | 3,47% | - | US$132.532 | - |
| 2963 |  Ref Finance REF | US$0,08627 | 4,33% | -0,54% | - | US$133.798 | - |
| 2964 |  wrapped POKT WPOKT | US$0,06948 | -6,33% | 21,49% | - | US$133.661 | - |
| 2965 |  Felix FLX | US$0,0000004274 | 388,71% | 97,11% | - | US$132.272 | - |
| 2966 |  Jinbi Token JNB | US$6.405,29 | 9,39% | 8,37% | - | US$135.465 | - |
| 2967 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,11% | 0,06% | - | US$132.503 | - |
| 2968 |  Cyberpunk City CYBER | US$0,1737 | 17,19% | 27,43% | - | US$130.258 | - |
| 2969 |  DEUS Finance DEUS | US$31,23 | 4,22% | -2,22% | - | US$131.579 | - |
| 2970 |  Ankr Staked BNB ankrBNB | US$248,45 | -0,25% | -4,22% | - | US$130.742 | - |
| 2971 |  Megaton Finance MEGA | US$0,1789 | -2,83% | -2,87% | - | US$132.436 | - |
| 2972 |  BitBook BBT | US$0,0005534 | 0,32% | -4,03% | - | US$131.259 | - |
| 2973 |  Minati Coin MNTC | US$0,6989 | -1,57% | -9,83% | - | US$129.718 | - |
| 2974 |  Pikaboss PIKA | US$0,000000004908 | 0,75% | -3,62% | - | US$129.885 | - |
| 2975 |  Genesys GSYS | US$0,1250 | 9,39% | -0,45% | - | US$131.159 | - |
| 2976 |  MEMEME MEMEME | US$0,000002952 | -1,35% | -7,91% | - | US$130.402 | - |
| 2977 |  Fathom Dollar FXD | US$1,00 | 0,03% | 0,01% | - | US$128.997 | - |
| 2978 |  APEcoin.dev APE | US$1,50 | 3,25% | 5,40% | - | US$129.157 | - |
| 2979 |  Paycoin PCI | US$0,05892 | 3,83% | 34,85% | - | US$129.846 | - |
| 2980 |  ParallelChain XPLL | US$0,1624 | -6,54% | 27,79% | - | US$133.470 | - |
| 2981 |  Sparko SPARKO | US$2,03 | 6,90% | -34,70% | - | US$128.481 | - |
| 2982 |  Fantaverse UT | US$0,01744 | 4,93% | 8,68% | - | US$127.473 | - |
| 2983 |  TendaCoin TND | US$0,000000000010 | 1,45% | -6,76% | - | US$128.798 | - |
| 2984 |  Clips CLIPS | US$0,0000006948 | -3,87% | 2,54% | - | US$127.526 | - |
| 2985 |  Occam.Fi OCC | US$0,1952 | 7,67% | 13,60% | - | US$126.903 | - |
| 2986 |  Hurricane NFT NHCT | US$0,02081 | -4,66% | 2,00% | - | US$126.529 | - |
| 2987 |  USP Token USP | US$0,7541 | -0,28% | -0,41% | - | US$126.822 | - |
| 2988 |  AladdinDAO ALD | US$0,1164 | 0,53% | 14,89% | - | US$125.974 | - |
| 2989 |  Rubix RBT | US$59,82 | 0,15% | -0,36% | - | US$126.126 | - |
| 2990 |  Dacxi DACXI | US$0,001019 | 11,31% | -1,50% | - | US$127.335 | - |
| 2991 |  FalconsInu FALCONS | US$0,002568 | -2,40% | -12,81% | - | US$125.045 | - |
| 2992 |  Top Down Survival Shooter SHOOTER | US$0,00002132 | -0,16% | 46,05% | - | US$124.141 | - |
| 2993 |  Catena CMCX | US$0,0001011 | 2,03% | -9,39% | - | US$120.205 | - |
| 2994 |  Blockasset BLOCK | US$0,04264 | 4,67% | 21,73% | - | US$124.530 | - |
| 2995 |  Mineral MNR | US$0,0002816 | -0,65% | 1,76% | - | US$123.715 | - |
| 2996 |  TribeOne HAKA | US$0,008672 | -0,46% | 7,25% | - | US$122.466 | - |
| 2997 |  Fluxbot FLUXB | US$0,01109 | -1,85% | -50,28% | - | US$123.733 | - |
| 2998 |  XBIT XBT | US$0,01101 | 0,05% | 0,01% | - | US$122.382 | - |
| 2999 |  Thales THALES | US$0,3316 | 1,64% | 5,44% | - | US$122.149 | - |
| 3000 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,78% | 5,74% | - | US$122.521 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.