Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Nodle NODL | US$0,002870 | 5,42% | 0,69% | - | US$108.278 | - |
| 3052 |  MAI MIMATIC | US$0,7567 | 0,05% | -3,43% | - | US$108.076 | - |
| 3053 |  Venture Coin VC | US$0,03086 | 23,06% | 23,15% | - | US$108.891 | - |
| 3054 |  Soil SOIL | US$0,4020 | 11,28% | 140,82% | - | US$109.323 | - |
| 3055 |  Newton NEW | US$0,00003667 | 7,40% | 6,86% | - | US$106.942 | - |
| 3056 |  Karat KAT | US$0,005463 | -0,49% | 2,17% | - | US$107.663 | - |
| 3057 |  MoveApp MOVE | US$0,003424 | -8,17% | -29,25% | - | US$108.330 | - |
| 3058 |  Olympus v2 OHM | US$11,49 | 0,32% | 0,76% | - | US$107.032 | - |
| 3059 |  MMPRO Token MMPRO | US$0,06063 | 0,35% | 1,79% | - | US$106.892 | - |
| 3060 |  ANIVERSE ANV | US$0,01372 | 1,22% | 0,56% | - | US$104.514 | - |
| 3061 |  Megatech MGT | US$0,001644 | 5,91% | 24,19% | - | US$106.509 | - |
| 3062 |  Kryxivia KXA | US$0,007232 | 0,23% | 57,95% | - | US$106.477 | - |
| 3063 |  Atem Network ATEM | US$0,1682 | -6,35% | -28,14% | - | US$106.692 | - |
| 3064 |  Silo Finance SILO | US$0,07800 | -0,46% | 11,30% | - | US$106.250 | - |
| 3065 |  NPICK BLOCK NPICK | US$0,00009607 | -7,18% | 11,49% | - | US$105.613 | - |
| 3066 |  FansTime FTI | US$0,00002414 | 19,33% | 18,35% | - | US$105.591 | - |
| 3067 |  Invitoken INVI | US$1,37 | 0,12% | 2,79% | - | US$104.705 | - |
| 3068 |  Husky.AI HUS | US$0,004633 | -7,54% | 74,02% | - | US$104.685 | - |
| 3069 |  Mazuri GameFi MZR | US$0,4328 | -0,06% | -0,12% | - | US$104.764 | - |
| 3070 |  POPKON POPK | US$0,008699 | 7,01% | 2,48% | - | US$105.255 | - |
| 3071 |  Undead Blocks UNDEAD | US$0,07701 | -2,55% | 25,66% | - | US$103.756 | - |
| 3072 |  marumaruNFT MARU | US$0,06594 | -7,51% | -21,00% | - | US$103.754 | - |
| 3073 |  JPY Coin JPYC | US$0,006635 | 0,32% | 0,08% | - | US$102.779 | - |
| 3074 |  SpaceMine MINE | US$0,0003176 | -4,22% | 6,69% | - | US$103.012 | - |
| 3075 |  Pomerium PMG | US$0,1393 | 1,75% | 3,55% | - | US$102.557 | - |
| 3076 |  VIRTUAL RIDE TOKEN VRT | US$0,005452 | -0,43% | 3,70% | - | US$100.618 | - |
| 3077 |  Toad Killer $TOAD | US$0,00000001026 | -3,81% | -20,60% | - | US$102.225 | - |
| 3078 |  MetaVPad METAV | US$0,01404 | 7,58% | -0,54% | - | US$102.158 | - |
| 3079 |  Pepe Potato $MRPEPE | US$0,00000001816 | -58,18% | 173,54% | - | US$102.136 | - |
| 3080 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002765 | 2,43% | 5,54% | - | US$102.051 | - |
| 3081 |  ContentBox BOX | US$0,0001967 | -0,82% | 0,74% | - | US$101.795 | - |
| 3082 |  SymVerse SYM | US$0,003542 | 3,26% | -8,52% | - | US$101.646 | - |
| 3083 |  UMMA Token UMMA | US$0,004955 | 0,84% | 4,59% | - | US$100.416 | - |
| 3084 |  PRIMAL PRIMAL | US$0,0005226 | 2,30% | 15,39% | - | US$101.147 | - |
| 3085 |  Wistaverse WISTA | US$0,004738 | -1,70% | -10,91% | - | US$100.978 | - |
| 3086 |  Jared From Subway JARED | US$0,0000006921 | 61,20% | 61,25% | - | US$101.036 | - |
| 3087 |  InpulseX(New) IPX | US$0,0002930 | -2,00% | 8,78% | - | US$100.807 | - |
| 3088 |  Coinzix ZIX | US$0,0001881 | 1,33% | 7,92% | - | US$100.338 | - |
| 3089 |  Spellfire SPELLFIRE | US$0,001181 | 3,77% | 25,34% | - | US$100.368 | - |
| 3090 |  SmartMesh SMT | US$0,002539 | 1,49% | 5,06% | - | US$100.417 | - |
| 3091 |  DeeLance DLANCE | US$0,004633 | -1,97% | -4,19% | - | US$99.780,92 | - |
| 3092 |  WATTTON WATT | US$0,0002167 | -8,87% | -15,33% | - | US$100.727 | - |
| 3093 |  Convex CRV CVXCRV | US$0,5621 | 1,50% | 3,36% | - | US$105.367 | - |
| 3094 |  BaseSwap BSWAP | US$0,6808 | -16,77% | 53,19% | - | US$99.661,74 | - |
| 3095 |  AQTIS AQTIS | US$0,01274 | 1,35% | 12,22% | - | US$99.552,59 | - |
| 3096 |  Nexus Dubai NXD | US$0,00006164 | -5,40% | 1,95% | - | US$98.915,76 | - |
| 3097 |  Mean DAO MEAN | US$0,01941 | -0,38% | -2,62% | - | US$98.774,59 | - |
| 3098 |  Changer CNG | US$0,03604 | -1,88% | -9,78% | - | US$98.754,01 | - |
| 3099 |  Rencom Network RNT | US$0,2340 | 2,80% | -54,83% | - | US$93.573,84 | - |
| 3100 |  PVC Meta PVC | US$4,47 | -0,16% | -4,69% | - | US$99.394,40 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.