Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CeBioLabs CBSL | US$0,04934 | 2,02% | -0,21% | - | US$156.313 | - |
| 2902 |  Launchpool LPOOL | US$0,2152 | -6,59% | 18,86% | - | US$154.857 | - |
| 2903 |  Metafluence METO | US$0,0008736 | 4,44% | 23,07% | - | US$154.841 | - |
| 2904 |  MBD Financials MBD | US$0,00002627 | 0,63% | 89,67% | - | US$155.683 | - |
| 2905 |  BNBDOWN BNBDOWN | US$0,01246 | 0,78% | -2,73% | - | US$153.684 | - |
| 2906 |  Treecle TRCL | US$0,001626 | -4,92% | 13,15% | - | US$153.592 | - |
| 2907 |  Derp DERP | US$0,0000001124 | -7,23% | 0,00% | - | US$154.845 | - |
| 2908 |  Kusunoki Samurai KUSUNOKI | US$0,000000000090 | 0,95% | 4,18% | - | US$152.316 | - |
| 2909 |  THORWallet TGT | US$0,02059 | -6,99% | -17,34% | - | US$156.466 | - |
| 2910 |  Hop Protocol HOP | US$0,04112 | 19,02% | 9,98% | - | US$152.292 | - |
| 2911 |  Truebit TRU | US$0,1708 | -1,30% | -0,65% | - | US$150.665 | - |
| 2912 |  Fidira FID | US$0,005732 | -4,61% | 28,50% | - | US$150.936 | - |
| 2913 |  Fair BERC20 BERC | US$0,004024 | 5,39% | 3,75% | - | US$150.303 | - |
| 2914 |  CelebrityCoinV2 CCV2 | US$0,1238 | 0,62% | -23,35% | - | US$152.044 | - |
| 2915 |  Homeros HMR | US$0,09338 | -9,36% | -16,90% | - | US$149.092 | - |
| 2916 |  FTX Users' Debt FUD | US$10,62 | 2,85% | 1,82% | - | US$148.875 | - |
| 2917 |  FintraDao FDC | US$1,84 | -2,80% | -14,86% | - | US$149.870 | - |
| 2918 |  Mechaverse MC | US$0,002855 | -7,89% | -20,46% | - | US$149.899 | - |
| 2919 |  Equilibrium Games EQ | US$0,03418 | -1,18% | -8,10% | - | US$149.393 | - |
| 2920 |  SILK SILK | US$0,05543 | 10,57% | 17,97% | - | US$140.800 | - |
| 2921 |  Smarty Pay SPY | US$0,0009441 | -0,90% | 1,08% | - | US$147.710 | - |
| 2922 |  Empyreal Exchange EMP | US$40,33 | -4,67% | -17,69% | - | US$144.937 | - |
| 2923 |  AssetMantle MNTL | US$0,003753 | 1,29% | 56,83% | - | US$150.071 | - |
| 2924 |  Protocon PEN | US$0,09947 | 0,41% | -2,11% | - | US$146.687 | - |
| 2925 |  CaliCoin CALI | US$0,01456 | 0,32% | -0,81% | - | US$146.074 | - |
| 2926 |  Utility Cjournal UCJL | US$2,26 | 1,07% | 2,91% | - | US$145.830 | - |
| 2927 |  Agoric BLD | US$0,1279 | -0,62% | -16,62% | - | US$145.351 | - |
| 2928 |  Zombie Inu(New) ZINU | US$0,0007082 | -15,61% | 3,25% | - | US$144.088 | - |
| 2929 |  Switch SWITCH | US$0,001035 | 1,32% | -1,24% | - | US$144.016 | - |
| 2930 |  CHARTAI CX | US$0,007269 | 2,67% | -3,10% | - | US$144.874 | - |
| 2931 |  Daw Currency DAW | US$0,00007834 | -73,12% | -85,14% | - | US$144.718 | - |
| 2932 |  ZoidPay ZPAY | US$0,01236 | 14,67% | 26,72% | - | US$143.810 | - |
| 2933 |  Cappasity CAPP | US$0,0001090 | -2,61% | 15,68% | - | US$144.409 | - |
| 2934 |  MM Finance (Cronos) MMF | US$0,006777 | 5,85% | 1,28% | - | US$144.182 | - |
| 2935 |  0 Knowledge Network 0KN | US$0,001676 | 0,05% | 89,41% | - | US$146.392 | - |
| 2936 |  HILO HILO | US$0,2463 | -11,71% | -7,34% | - | US$142.604 | - |
| 2937 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004414 | 2,29% | -21,26% | - | US$142.406 | - |
| 2938 |  Tribal Finance TRIBL | US$1,03 | 0,84% | -2,67% | - | US$142.170 | - |
| 2939 |  FORE Protocol FORE | US$0,1197 | 3,89% | 14,54% | - | US$140.846 | - |
| 2940 |  Mumu the Bull BULL | US$0,000000004416 | -37,45% | -50,41% | - | US$137.592 | - |
| 2941 |  DeVault DVT | US$0,0001468 | -4,77% | 9,30% | - | US$136.638 | - |
| 2942 |  World$tateCoin W$C | US$0,04575 | -2,68% | -1,01% | - | US$138.101 | - |
| 2943 |  Human HMT | US$0,05272 | 0,38% | -4,65% | - | US$138.722 | - |
| 2944 |  Rejuve.AI RJV | US$0,02204 | 1,15% | 25,06% | - | US$138.325 | - |
| 2945 |  ClearDAO CLH | US$0,003747 | -1,36% | 7,65% | - | US$134.862 | - |
| 2946 |  Unicly UNIC | US$2,06 | -0,78% | 0,27% | - | US$136.895 | - |
| 2947 |  Lucky7 7 | US$0,05064 | -26,65% | -49,04% | - | US$137.251 | - |
| 2948 |  Instadapp INST | US$1,47 | 1,50% | 6,79% | - | US$136.966 | - |
| 2949 |  Grumpy GRUM | US$0,00002994 | -13,14% | -29,89% | - | US$136.618 | - |
| 2950 |  SocialGood SG | US$0,04194 | -3,41% | -9,68% | - | US$134.626 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.