Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Perion PERC | US$0,1301 | 0,05% | 13,41% | - | US$172.654 | - |
| 2852 |  Ratscoin RATS | US$0,000000000651 | -9,82% | -0,32% | - | US$170.378 | - |
| 2853 |  Elan ELAN | US$2,27 | 0,67% | 0,64% | - | US$171.583 | - |
| 2854 |  DORK DORK | US$0,00002309 | -6,37% | -53,65% | - | US$171.794 | - |
| 2855 |  Omega Network OMN | US$0,004375 | -1,54% | 2,77% | - | US$169.872 | - |
| 2856 |  PayNet Coin PAYN | US$0,2131 | 0,09% | -0,42% | - | US$170.187 | - |
| 2857 |  Reunit Wallet REUNI | US$2,08 | 25,08% | 5,93% | - | US$169.756 | - |
| 2858 |  AptosLaunch Token ALT | US$0,01443 | -9,88% | -5,58% | - | US$169.011 | - |
| 2859 |  IPVERSE (ETH) IPV | US$11,42 | -1,55% | -1,10% | - | US$168.724 | - |
| 2860 |  ViCA Token VICA | US$0,04048 | -3,77% | 20,75% | - | US$168.553 | - |
| 2861 |  Humans.ai HEART | US$0,01248 | -0,30% | -7,03% | - | US$168.253 | - |
| 2862 |  SEKUYA SKUY | US$0,0000008963 | 0,21% | -14,23% | - | US$168.252 | - |
| 2863 |  CherrySwap CHE | US$0,02253 | -1,65% | 475,51% | - | US$167.279 | - |
| 2864 |  Bot Planet BOT | US$0,0004065 | 22,47% | 28,05% | - | US$167.596 | - |
| 2865 |  Farmsent FARMS | US$0,05102 | 0,63% | -0,23% | - | US$165.344 | - |
| 2866 |  Mozaic MOZ | US$0,05784 | -7,12% | 49,48% | - | US$167.605 | - |
| 2867 |  Cryowar CWAR | US$0,02669 | 8,79% | 69,61% | - | US$167.300 | - |
| 2868 |  MT Token MT | US$0,006192 | -1,47% | -24,90% | - | US$166.079 | - |
| 2869 |  Ctomorrow Platform CTP | US$0,01800 | -1,27% | -5,21% | - | US$165.602 | - |
| 2870 |  VNX Gold VNXAU | US$64,22 | 1,77% | 0,83% | - | US$164.705 | - |
| 2871 |  GROK 2.0 GROK2.0 | US$0,00005783 | 27,59% | 0,00% | - | US$160.066 | - |
| 2872 |  BitcoinX BXC | US$0,0004138 | -8,24% | 71,06% | - | US$163.180 | - |
| 2873 |  KridaFans KRIDA | US$0,007453 | 0,55% | 0,02% | - | US$162.513 | - |
| 2874 |  KingdomX KT | US$0,001356 | 0,62% | 0,99% | - | US$161.417 | - |
| 2875 |  Suzuverse SGT | US$2,45 | 0,29% | 2,25% | - | US$162.106 | - |
| 2876 |  Wrapped Astar WASTR | US$0,06734 | 2,82% | 5,14% | - | US$162.261 | - |
| 2877 |  Liqwid Finance LQ | US$3,36 | -0,06% | 9,37% | - | US$161.495 | - |
| 2878 |  Palmswap PALM | US$0,004097 | 1,38% | -5,57% | - | US$161.227 | - |
| 2879 |  Streakk Chain STKC | US$2,15 | -1,92% | -4,23% | - | US$162.848 | - |
| 2880 |  FitBurn CAL | US$0,0005474 | -5,74% | -12,98% | - | US$161.459 | - |
| 2881 |  UXD Stablecoin UXD | US$0,9994 | -0,01% | -0,07% | - | US$159.345 | - |
| 2882 |  DarkShield Games Studio DKS | US$0,0001767 | 2,81% | 0,64% | - | US$160.083 | - |
| 2883 |  STARSHIP STARSHIP | US$0,00001374 | 69,13% | -91,15% | - | US$160.083 | - |
| 2884 |  XELS XELS | US$0,5669 | -1,40% | -15,89% | - | US$160.982 | - |
| 2885 |  Gera Coin GERA | US$0,0002461 | -2,69% | 0,75% | - | US$160.262 | - |
| 2886 |  Railgun RAIL | US$0,4025 | 13,82% | 28,88% | - | US$158.889 | - |
| 2887 |  Mute MUTE | US$0,3699 | -0,34% | 5,56% | - | US$156.076 | - |
| 2888 |  Infiblue World MONIE | US$0,2712 | 0,34% | 45,90% | - | US$157.660 | - |
| 2889 |  Kondux KNDX | US$0,009277 | 21,42% | 158,46% | - | US$156.113 | - |
| 2890 |  Koinon KOIN | US$0,3517 | -0,49% | -11,17% | - | US$156.534 | - |
| 2891 |  MTH Network MTHN | US$0,6774 | 1,68% | 1,84% | - | US$159.783 | - |
| 2892 |  GROK 2.0 GROK2 | US$0,000000000000 | -53,55% | -70,88% | - | US$158.191 | - |
| 2893 |  Metanept NEPT | US$0,000005171 | 14,82% | 5,65% | - | US$159.027 | - |
| 2894 |  Frax Staked Ether SFRXETH | US$2.218,67 | 1,13% | 6,57% | - | US$156.711 | - |
| 2895 |  Monerium EUR emoney EURe | US$1,09 | -0,07% | 0,12% | - | US$156.291 | - |
| 2896 |  Starfish Finance SEAN | US$0,002361 | 0,20% | 0,05% | - | US$155.914 | - |
| 2897 |  Sabai Ecoverse SABAI | US$0,02289 | 0,16% | -4,49% | - | US$156.096 | - |
| 2898 |  GooseFX GOFX | US$0,07523 | 2,99% | 21,54% | - | US$155.594 | - |
| 2899 |  NAGA NGC | US$0,02032 | 1,95% | -45,53% | - | US$158.816 | - |
| 2900 |  Satoshi Island STC | US$0,1395 | 2,20% | 10,72% | - | US$155.928 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.