Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Guarantee TEE | US$22,22 | -1,04% | 24,59% | - | US$192.780 | - |
| 2802 |  Sonne Finance SONNE | US$0,07378 | 4,16% | -5,67% | - | US$191.985 | - |
| 2803 |  Paladeum PLB | US$0,7429 | 10,62% | 0,61% | - | US$191.842 | - |
| 2804 |  TridentDAO PSI | US$0,01774 | 3,37% | 2,44% | - | US$190.576 | - |
| 2805 |  Doge 2.0 DOGE2.0 | US$0,000000004497 | -0,59% | -0,04% | - | US$192.981 | - |
| 2806 |  PlayPad PPAD | US$0,001037 | 9,67% | 3,13% | - | US$190.223 | - |
| 2807 |  ONINO ONI | US$0,3304 | -14,95% | 89,67% | - | US$178.174 | - |
| 2808 |  MRHB DeFi Network MRHB | US$0,001399 | 2,76% | 0,82% | - | US$190.402 | - |
| 2809 |  JPEG'd JPEG | US$0,0005616 | -1,73% | -7,90% | - | US$188.207 | - |
| 2810 |  BOMB BOMB | US$0,07621 | 8,33% | 19,57% | - | US$186.799 | - |
| 2811 |  Shimmer SMR | US$0,03941 | 1,30% | -2,11% | - | US$185.366 | - |
| 2812 |  Baby Shiba Inu BABYSHIB | US$0,001618 | 10,06% | -28,43% | - | US$185.961 | - |
| 2813 |  Alaska Gold Rush CARAT | US$0,007238 | 48,56% | 121,76% | - | US$185.394 | - |
| 2814 |  TCGCoin 2.0 TCG2 | US$0,05219 | -0,02% | -3,86% | - | US$186.817 | - |
| 2815 |  LuckysLeprecoin LUCKYSLP | US$0,0000006699 | 3,58% | 23,70% | - | US$185.349 | - |
| 2816 |  The Protocol THE | US$0,001039 | 67,99% | 32,95% | - | US$184.980 | - |
| 2817 |  Soulsaver SOUL | US$0,02047 | -4,84% | 13,13% | - | US$182.807 | - |
| 2818 |  VNX EURO VEUR | US$1,09 | -1,23% | 0,64% | - | US$182.431 | - |
| 2819 |  swETH SWETH | US$2.130,34 | 0,86% | 6,81% | - | US$182.979 | - |
| 2820 |  Celestial CELT | US$0,0001106 | 0,99% | 5,78% | - | US$184.535 | - |
| 2821 |  Virtual Tourist VT | US$0,01213 | 19,14% | 32,69% | - | US$182.709 | - |
| 2822 |  Meter Stable MTR | US$0,7885 | 0,48% | -22,41% | - | US$180.837 | - |
| 2823 |  FractonX FT | US$1,65 | 1,05% | -1,89% | - | US$180.406 | - |
| 2824 |  Uhive HVE2 | US$0,0005253 | 0,05% | 5,01% | - | US$181.776 | - |
| 2825 |  Crypto Real Estate CRE | US$0,01462 | 1,84% | 1,00% | - | US$180.250 | - |
| 2826 |  Metano METANO | US$0,0003717 | 1,69% | 7,07% | - | US$181.656 | - |
| 2827 |  Fanzee FNZ | US$0,003189 | -0,08% | -0,47% | - | US$181.609 | - |
| 2828 |  DegenReborn DEGEN | US$0,00000009744 | -4,15% | -0,72% | - | US$184.846 | - |
| 2829 |  Indigo Protocol - iUSD IUSD | US$0,9316 | 0,18% | 7,12% | - | US$178.202 | - |
| 2830 |  WaykiChain Governance Coin WGRT | US$0,004019 | -0,27% | 13,14% | - | US$178.715 | - |
| 2831 |  Whole Earth Coin WEC | US$0,002377 | -0,14% | -10,79% | - | US$177.428 | - |
| 2832 |  Milo Inu MILO | US$0,000000005842 | -1,55% | -1,88% | - | US$177.555 | - |
| 2833 |  Lucky Coin LKC | US$0,000000000252 | 5,93% | -13,69% | - | US$179.058 | - |
| 2834 |  Kingdomverse KING | US$0,0008948 | -7,78% | -29,18% | - | US$174.400 | - |
| 2835 |  Metavisa Protocol MESA | US$0,0002720 | 3,89% | -5,21% | - | US$176.733 | - |
| 2836 |  PolyDoge POLYDOGE | US$0,000000005937 | 0,16% | 10,37% | - | US$177.194 | - |
| 2837 |  WallStreetBets DApp WSB | US$0,001612 | -1,60% | -5,09% | - | US$175.992 | - |
| 2838 |  BNBUP BNBUP | US$22,33 | -0,75% | -11,74% | - | US$175.880 | - |
| 2839 |  Crown Token CROWN | US$0,9834 | 3,77% | -0,86% | - | US$175.914 | - |
| 2840 |  Turbos Finance TURBOS | US$0,001705 | -5,76% | 6,60% | - | US$174.930 | - |
| 2841 |  Songbird SGB | US$0,004059 | 0,48% | -1,93% | - | US$175.173 | - |
| 2842 |  AI Network AIN | US$0,01128 | -5,03% | -5,94% | - | US$175.474 | - |
| 2843 |  WELD WELD | US$0,01268 | 21,67% | 36,51% | - | US$175.267 | - |
| 2844 |  Stox STX | US$0,002769 | 0,16% | -1,06% | - | US$174.004 | - |
| 2845 |  Aureus Nummus Gold ANG | US$0,001450 | 8,14% | 54,08% | - | US$174.098 | - |
| 2846 |  Brillion DUA | US$0,07597 | 11,40% | 73,64% | - | US$180.275 | - |
| 2847 |  Redluna REDLUNA | US$0,00000009595 | -80,53% | 0,26% | - | US$173.924 | - |
| 2848 |  SeaPad SPT | US$0,03181 | 1,19% | 17,79% | - | US$171.461 | - |
| 2849 |  Archway ARCH | US$0,1177 | 3,92% | 7,33% | - | US$173.586 | - |
| 2850 |  Dash 2 Trade D2T | US$0,004266 | 0,23% | -5,60% | - | US$173.052 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.