Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Parex PRX | US$0,4892 | -3,51% | 36,88% | - | US$267.038 | - |
| 2702 |  Polkacity POLC | US$0,01192 | -2,78% | -4,87% | - | US$267.441 | - |
| 2703 |  PIPI PIPI | US$0,0000001888 | 10,65% | 112,85% | - | US$264.262 | - |
| 2704 |  Janex JNX | US$0,1086 | -7,82% | -34,88% | - | US$268.206 | - |
| 2705 |  KlubCoin KLUB | US$0,01598 | 4,05% | 6,29% | - | US$262.976 | - |
| 2706 |  Divergence DIVER | US$0,008911 | 0,47% | -0,08% | - | US$261.118 | - |
| 2707 |  XRP Healthcare XRPH | US$0,01970 | -1,78% | -0,56% | - | US$260.039 | - |
| 2708 |  HyperGPT HGPT | US$0,005310 | -8,02% | 9,04% | - | US$261.713 | - |
| 2709 |  Klever Finance KFI | US$1,13 | 4,26% | -5,99% | - | US$261.115 | - |
| 2710 |  Brickken BKN | US$0,1312 | 31,35% | 38,13% | - | US$258.759 | - |
| 2711 |  Ruby Currency RBC | US$10,05 | 0,05% | -0,03% | - | US$255.003 | - |
| 2712 |  StorX Network SRX | US$0,03628 | -0,43% | -4,29% | - | US$255.066 | - |
| 2713 |  Pirichain PIRI | US$0,001834 | -16,86% | -42,26% | - | US$254.094 | - |
| 2714 |  Baby Grok BABYGROK | US$0,000000000003 | 85,49% | 71,29% | - | US$250.963 | - |
| 2715 |  PolyAlpha Finance ALPHA | US$0,09165 | -42,35% | -82,26% | - | US$254.351 | - |
| 2716 |  Gojo Coin GOJOCOIN | US$0,000003628 | 0,00% | 0,00% | - | US$253.081 | - |
| 2717 |  Staika STIK | US$2,75 | 0,77% | -2,08% | - | US$253.280 | - |
| 2718 |  Decentrawood DEOD | US$0,004608 | -0,38% | -0,23% | - | US$253.565 | - |
| 2719 |  Coloniume Network CLNX | US$0,1506 | -0,62% | 2,63% | - | US$253.130 | - |
| 2720 |  WWEMIX WWEMIX | US$1,80 | 1,83% | 2,16% | - | US$253.287 | - |
| 2721 |  myDid SYL | US$0,0003247 | -7,56% | 7,52% | - | US$252.772 | - |
| 2722 |  Ethlas ELS | US$0,3416 | -0,04% | -3,23% | - | US$251.545 | - |
| 2723 |  FireStarter FLAME | US$0,04416 | 21,30% | 31,14% | - | US$249.127 | - |
| 2724 |  USDH USDH | US$0,9939 | -0,41% | -0,43% | - | US$247.669 | - |
| 2725 |  Terra World Token TWD | US$0,03204 | 1,76% | 3,69% | - | US$252.114 | - |
| 2726 |  WAM WAM | US$0,006333 | 8,38% | 4,35% | - | US$249.422 | - |
| 2727 |  ISLAMICOIN ISLAMI | US$0,0003502 | -6,48% | -14,46% | - | US$241.931 | - |
| 2728 |  Sportium SPRT | US$0,0004547 | 4,68% | 14,41% | - | US$248.262 | - |
| 2729 |  Arbitrove Protocol TROVE | US$0,01514 | 12,93% | 17,13% | - | US$247.141 | - |
| 2730 |  Metagalaxy Land MEGALAND | US$0,000000000187 | -2,22% | -7,34% | - | US$246.633 | - |
| 2731 |  Renq Finance RENQ | US$0,008240 | 0,26% | 0,35% | - | US$244.412 | - |
| 2732 |  WORLD ID WOID | US$0,000001164 | 1,23% | 5,15% | - | US$242.432 | - |
| 2733 |  Element.Black ELT | US$0,0001896 | 22,95% | 108,94% | - | US$242.649 | - |
| 2734 |  Propbase PROPS | US$0,02036 | -2,87% | 2,72% | - | US$245.674 | - |
| 2735 |  FAVOR FAVR | US$0,02037 | 2,77% | -11,69% | - | US$241.609 | - |
| 2736 |  MeGods MEGODS | US$0,00000004138 | -0,94% | 18,09% | - | US$243.233 | - |
| 2737 |  Epillo EPILLO | US$0,1267 | 0,05% | -1,01% | - | US$243.662 | - |
| 2738 |  Tenset 10SET | US$0,5169 | -5,87% | -2,50% | - | US$239.915 | - |
| 2739 |  ROND ROND | US$0,001868 | 4,08% | 8,37% | - | US$239.602 | - |
| 2740 |  Brazilian Digital Token BRZ | US$0,2018 | 0,01% | -0,43% | - | US$240.607 | - |
| 2741 |  Bullieverse $BULL | US$0,006625 | 12,67% | 159,07% | - | US$236.696 | - |
| 2742 |  Convex FXS CVXFXS | US$7,07 | 1,67% | 1,54% | - | US$224.483 | - |
| 2743 |  APED APED | US$0,2382 | 0,95% | -2,46% | - | US$233.221 | - |
| 2744 |  Redacted BTRFLY | US$172,52 | 3,66% | 9,31% | - | US$250.559 | - |
| 2745 |  Creso CRE | US$0,0003177 | -5,30% | -0,47% | - | US$233.203 | - |
| 2746 |  TAP FANTASY TAP | US$0,002883 | 0,79% | 6,52% | - | US$231.589 | - |
| 2747 |  GM Wagmi GM | US$0,000002833 | 11,44% | 16,22% | - | US$231.812 | - |
| 2748 |  Colony CLY | US$0,1658 | 2,79% | 32,17% | - | US$229.303 | - |
| 2749 |  Pink BNB PNB | US$0,00000007469 | -0,64% | 0,24% | - | US$228.661 | - |
| 2750 |  Wrapped WDOGE WWDOGE | US$0,07788 | 2,33% | -6,08% | - | US$536,89 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.