Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EscoinToken ELG | US$0,9717 | -3,73% | -4,15% | - | US$512.767 | - |
| 2502 |  Wrapped Fantom WFTM | US$0,3019 | 1,47% | -11,53% | - | US$501.861 | - |
| 2503 |  WECOIN WECO | US$0,0001587 | 95,03% | 159,26% | - | US$488.803 | - |
| 2504 |  Wrapped Kaspa WKAS | US$0,1403 | 10,91% | -1,15% | - | US$491.574 | - |
| 2505 |  Squid Game SQUID | US$0,01199 | 4,75% | -47,65% | - | US$480.075 | - |
| 2506 |  Candy Pocket CANDY | US$0,07456 | 1,60% | -12,23% | - | US$476.641 | - |
| 2507 |  Black Whale xXx | US$72,95 | -1,44% | 12,58% | - | US$477.549 | - |
| 2508 |  QANplatform QANX | US$0,02818 | 8,88% | 21,34% | - | US$475.028 | - |
| 2509 |  ROVI ROVI | US$0,1585 | -0,64% | -0,73% | - | US$472.769 | - |
| 2510 |  Joystream JOY | US$0,05084 | 8,10% | 42,01% | - | US$460.637 | - |
| 2511 |  Talken TALK | US$0,05570 | 1,47% | -1,64% | - | US$468.320 | - |
| 2512 |  Hubble Protocol HBB | US$0,06420 | -4,17% | -16,34% | - | US$468.874 | - |
| 2513 |  HayCoin HAY | US$788.866 | -0,01% | -4,16% | - | US$467.542 | - |
| 2514 |  Angry Bulls Club ABC | US$0,006750 | -5,70% | 3,42% | - | US$396.687 | - |
| 2515 |  Gym Network GYMNET | US$0,02725 | -2,31% | -4,23% | - | US$465.477 | - |
| 2516 |  Meta Merge MMM | US$0,003085 | 3,82% | -3,58% | - | US$457.157 | - |
| 2517 |  GenomesDao $GENE | US$0,01967 | -2,01% | 70,34% | - | US$477.479 | - |
| 2518 |  Gravita Protocol GRAI | US$0,9871 | -0,09% | -0,33% | - | US$460.467 | - |
| 2519 |  Open Source Network OPN | US$0,01253 | -5,94% | -4,68% | - | US$459.211 | - |
| 2520 |  Lingose LING | US$0,004529 | 1,22% | 7,41% | - | US$459.425 | - |
| 2521 |  Lumerin LMR | US$0,04607 | -4,28% | 7,59% | - | US$458.171 | - |
| 2522 |  ApeX Protocol APEX | US$0,2727 | -4,43% | 19,25% | - | US$459.156 | - |
| 2523 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002168 | 8,88% | 7,99% | - | US$454.105 | - |
| 2524 |  EML Protocol EML | US$0,2787 | 1,27% | 1,27% | - | US$453.987 | - |
| 2525 |  CoW Protocol COW | US$0,2990 | 9,22% | 39,48% | - | US$446.596 | - |
| 2526 |  XRPayNet XRPAYNET | US$0,0002076 | 6,50% | 0,62% | - | US$447.569 | - |
| 2527 |  Guacamole GUAC | US$0,00000004045 | 40,43% | 49,07% | - | US$443.970 | - |
| 2528 |  Abyss World AWT | US$0,001298 | 0,29% | -3,47% | - | US$443.005 | - |
| 2529 |  Media Network MEDIA | US$10,14 | -4,37% | -27,49% | - | US$449.566 | - |
| 2530 |  Defactor FACTR | US$0,07126 | -0,39% | 38,32% | - | US$442.714 | - |
| 2531 |  fanC FANC | US$0,01347 | 1,27% | -1,43% | - | US$441.238 | - |
| 2532 |  HALO NFT OFFICIAL HALO | US$0,03802 | -1,52% | -50,44% | - | US$440.099 | - |
| 2533 |  WiBX WBX | US$0,001917 | -0,76% | 12,29% | - | US$436.035 | - |
| 2534 |  Monte MONTE | US$2,09 | 0,00% | 0,32% | - | US$440.017 | - |
| 2535 |  Wall Street Baby WSB | US$0,000000006034 | 3,60% | 2,43% | - | US$437.349 | - |
| 2536 |  BMAX BMAX | US$0,1489 | -0,22% | 0,07% | - | US$434.741 | - |
| 2537 |  Kyberdyne KBD | US$0,0009367 | 21,12% | 21,43% | - | US$434.644 | - |
| 2538 |  GNOME GNOME | US$0,1701 | 9,38% | 29,50% | - | US$431.689 | - |
| 2539 |  Web-x-ai WEB | US$0,000001604 | -22,24% | -8,29% | - | US$428.729 | - |
| 2540 |  Musk Dao MUSK | US$0,0003134 | 5,14% | 72,88% | - | US$429.487 | - |
| 2541 |  Allbridge ABR | US$0,2332 | 34,08% | 159,45% | - | US$426.895 | - |
| 2542 |  TRAC (Ordinals) TRAC | US$2,53 | -6,65% | -31,15% | - | US$423.413 | - |
| 2543 |  Fronk FRONK | US$0,00000002925 | 47,03% | 894,01% | - | US$421.200 | - |
| 2544 |  TokenAsset NTB | US$0,2266 | 1,07% | 3,23% | - | US$415.802 | - |
| 2545 |  HistoryDAO HAO | US$0,001589 | 5,99% | 1,88% | - | US$418.995 | - |
| 2546 |  Melos Studio MELOS | US$0,003401 | 3,38% | -6,86% | - | US$416.991 | - |
| 2547 |  CashBackPro CBP | US$2,72 | 0,64% | 23,29% | - | US$417.815 | - |
| 2548 |  Euler EUL | US$3,00 | 4,96% | -0,23% | - | US$416.352 | - |
| 2549 |  My Crypto Heroes MCHC | US$0,09105 | 1,57% | 11,97% | - | US$415.557 | - |
| 2550 |  Jumbo Exchange JUMBO | US$0,09185 | 1,82% | 0,88% | - | US$410.793 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.