Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  REV3AL REV3L | US$0,01073 | 5,66% | 9,21% | - | US$1.607.382 | - |
| 2302 |  ZEDXION USDZ | US$0,9986 | 0,07% | 0,04% | - | US$1.597.922 | - |
| 2303 |  BlackPearl Token BPLC | US$0,00000002201 | 10,05% | -31,25% | - | US$1.615.938 | - |
| 2304 |  SMART SMART | US$0,006670 | 0,66% | -17,46% | - | US$1.575.295 | - |
| 2305 |  MELD MELD | US$0,01240 | -0,48% | -0,40% | - | US$1.486.782 | - |
| 2306 |  Bitcoin 2.0 BTC2.0 | US$0,1093 | 50,79% | 22,88% | - | US$1.343.412 | - |
| 2307 |  XSale XS | US$0,01682 | 2,82% | 2,95% | - | US$1.487.442 | - |
| 2308 |  Beacon ETH BETH | US$2.118,17 | 0,78% | 6,43% | - | US$1.495.031 | - |
| 2309 |  Coreum COREUM | US$0,09096 | 1,09% | 0,05% | - | US$1.474.415 | - |
| 2310 |  Hatom HTM | US$2,58 | -7,38% | 47,20% | - | US$1.453.291 | - |
| 2311 |  Openfabric AI OFN | US$0,2152 | 26,52% | 84,92% | - | US$1.456.253 | - |
| 2312 |  Pepe Community PEPE | US$0,001941 | -17,40% | -26,60% | - | US$1.451.106 | - |
| 2313 |  LBK LBK | US$0,01122 | 4,59% | 4,02% | - | US$1.455.113 | - |
| 2314 |  EthereumFair ETHF | US$0,3012 | 9,06% | 15,50% | - | US$1.389.895 | - |
| 2315 |  OKT Chain OKT | US$14,21 | -0,32% | 10,19% | - | US$1.391.224 | - |
| 2316 |  Thrupenny TPY | US$0,8562 | 0,54% | 13,17% | - | US$1.393.336 | - |
| 2317 |  FairERC20 ferc | US$0,06424 | -3,36% | -14,55% | - | US$1.386.803 | - |
| 2318 |  XANA XETA | US$0,01233 | 4,57% | 6,58% | - | US$1.371.746 | - |
| 2319 |  Revuto REVU | US$0,02349 | -11,64% | 34,49% | - | US$1.325.191 | - |
| 2320 |  Crypto Asset Governance Alliance CAGA | US$0,0004781 | -4,23% | 105,51% | - | US$1.362.534 | - |
| 2321 |  Islamic Coin ISLM | US$0,1589 | -2,62% | -1,20% | - | US$1.355.362 | - |
| 2322 |  Joe coin JOE | US$0,004454 | 0,00% | 0,00% | - | US$1.335.750 | - |
| 2323 |  Digital Financial Exchange DIFX | US$0,1982 | -1,78% | 11,65% | - | US$1.333.031 | - |
| 2324 |  Velodrome Finance VELO | US$0,05178 | 6,35% | 6,96% | - | US$1.321.207 | - |
| 2325 |  Ethereum Express ETE | US$0,01367 | -18,21% | -24,77% | - | US$1.318.437 | - |
| 2326 |  Drawshop Kingdom Reverse JOY | US$0,02879 | -4,14% | -19,05% | - | US$1.317.887 | - |
| 2327 |  Metababy BABY | US$0,001822 | -3,73% | 5,52% | - | US$1.309.726 | - |
| 2328 |  Benji Bananas BENJI | US$0,005818 | 8,74% | 2,89% | - | US$1.296.953 | - |
| 2329 |  Neon EVM NEON | US$0,5038 | 0,67% | -3,98% | - | US$1.293.323 | - |
| 2330 |  Soonaverse SOON | US$0,2089 | 10,60% | -3,79% | - | US$1.289.238 | - |
| 2331 |  Crypto Carbon Energy CYCE | US$0,7537 | 0,14% | 0,85% | - | US$1.290.249 | - |
| 2332 |  SELO+ SELO | US$0,4069 | -11,97% | 0,00% | - | US$1.315.009 | - |
| 2333 |  USDP Stablecoin USDP | US$0,9982 | -0,94% | 0,70% | - | US$1.264.116 | - |
| 2334 |  Bitgain BGN | US$0,002229 | -26,20% | 0,00% | - | US$1.252.055 | - |
| 2335 |  Degen Zoo DZOO | US$0,01048 | -25,69% | 52,03% | - | US$1.243.486 | - |
| 2336 |  Bazaars BZR | US$4,53 | -0,64% | 0,09% | - | US$1.232.837 | - |
| 2337 |  Paribu Net PRB | US$0,4175 | 4,12% | 2,55% | - | US$1.217.596 | - |
| 2338 |  ARbit ARB | US$1,06 | 1,76% | 1,92% | - | US$1.222.906 | - |
| 2339 |  GoSleep ZZZ | US$0,2443 | -1,08% | 93,84% | - | US$1.213.711 | - |
| 2340 |  Prometheum Prodigy PMPY | US$0,003628 | 1,71% | 19,75% | - | US$1.204.014 | - |
| 2341 |  RabbitX RBX | US$0,07686 | 7,37% | 19,90% | - | US$1.176.906 | - |
| 2342 |  Autonolas OLAS | US$2,40 | 6,46% | 0,00% | - | US$1.178.388 | - |
| 2343 |  ZEDXION ZEDXION | US$0,1607 | 1,12% | 0,16% | - | US$1.156.280 | - |
| 2344 |  BTCDOWN BTCDOWN | US$0,003778 | -2,85% | -7,38% | - | US$1.119.009 | - |
| 2345 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,19% | 0,05% | - | US$1.102.277 | - |
| 2346 |  Probinex PBX | US$0,2251 | 4,06% | -1,96% | - | US$1.081.162 | - |
| 2347 |  El Hippo HIPP | US$0,000000008941 | -0,92% | 39,99% | - | US$1.086.562 | - |
| 2348 |  POGAI pogai | US$0,0001303 | -0,26% | -0,85% | - | US$1.100.754 | - |
| 2349 |  Lavandos LAVE | US$0,0001782 | -10,55% | 11,93% | - | US$1.112.035 | - |
| 2350 |  sudoswap SUDO | US$0,3664 | 14,49% | 82,26% | - | US$1.065.302 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.