Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CRDT CRDT | US$0,0001457 | 0,88% | 6,15% | US$1.279 | - | 8.779.314 CRDT |
| 2152 |  Mate MATE | US$0,0004070 | 0,76% | -10,52% | US$1.099 | US$16,84 | 2.699.727 MATE |
| 2153 |  Crystal Token CYL | US$0,001790 | -4,66% | 0,32% | US$1.010 | US$164.723 | 564.377 CYL |
| 2154 |  Connectome CNTM | US$0,0007544 | 53,09% | -40,57% | US$913 | US$971,58 | 1.210.675 CNTM |
| 2155 |  Diligence IRA | US$0,00003776 | 1,23% | 3,23% | US$793 | - | 21.000.000 IRA |
| 2156 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | -1,28% | US$689 | - | 100.000.000 MBLOX |
| 2157 |  ECOSC ECU | US$0,0007904 | 0,05% | 75,57% | US$681 | US$3,76 | 861.265 ECU |
| 2158 |  Cubiex Power CBIX-P | US$0,003763 | 0,62% | -1,13% | US$634 | US$7,53 | 168.605 CBIX-P |
| 2159 |  BitcoinDark BTCD | US$0,0001454 | 0,71% | 5,97% | US$567 | - | 3.899.312 BTCD |
| 2160 |  ZCore (old) ZCR | US$0,00004300 | 0,13% | -12,69% | US$538 | US$0,2600 | 12.505.925 ZCR |
| 2161 |  Storeum STO | US$0,000001665 | 0,88% | 6,15% | US$464 | - | 278.998.364 STO |
| 2162 |  PIAS PIAS | US$0,00001120 | 4,57% | 2,99% | US$459 | US$23.676,45 | 41.021.632 PIAS |
| 2163 |  PREMA PRMX | US$0,000001114 | -3,90% | -13,35% | US$321 | US$24.094,44 | 288.322.108 PRMX |
| 2164 |  KZ Cash KZC | US$0,0002020 | 35,39% | 38,06% | US$316 | - | 1.563.996 KZC |
| 2165 |  ASKO ASKO | US$0,000002227 | 0,88% | 6,15% | US$297 | US$59,21 | 133.579.584 ASKO |
| 2166 |  S.Finance SFG | US$0,003079 | -4,54% | -8,09% | US$261 | US$15.809,66 | 84.903 SFG |
| 2167 |  ModiHost AIM | US$0,0001510 | 1,23% | 3,23% | US$188 | - | 1.246.664 AIM |
| 2168 |  Aeron ARNX | US$0,000001747 | -6,47% | 2,02% | US$35 | US$199,55 | 20.000.000 ARNX |
| 2169 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000006338 | -1,23% | 69,07% | US$20 | US$25,01 | 3.162.041.599 WSPP |
| 2170 |  CryptoPlanes CPAN | US$0,0000002476 | 4,40% | -27,92% | US$4 | US$18,80 | 15.600.000 CPAN |
| 2171 |  HaloDAO RNBW | US$0,00000002140 | 0,05% | -25,98% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2172 |  YFFII Finance YFFII | US$0,000000000010 | -14,48% | -47,13% | US$0 | US$82,46 | 30.000 YFFII |
| 2173 |  WETH WETH | US$2.079,69 | 0,84% | 6,20% | - | US$957.206.017 | - |
| 2174 |  Pyth Network PYTH | US$0,4800 | -2,59% | 0,00% | - | US$224.770.239 | - |
| 2175 |  USD Coin Bridged USDCE | US$1,0000 | 0,05% | 0,00% | - | US$201.548.788 | - |
| 2176 |  Wrapped Solana SOL | US$56,82 | 0,28% | -2,54% | - | US$89.594.774 | - |
| 2177 |  Chainflip FLIP | US$5,90 | 70,75% | 0,00% | - | US$79.555.411 | - |
| 2178 |  Wrapped Matic WMATIC | US$0,7594 | -1,77% | -8,53% | - | US$47.686.991 | - |
| 2179 |  Wrapped AVAX WAVAX | US$20,87 | 0,94% | -5,03% | - | US$43.913.207 | - |
| 2180 |  Venus CAKE vCAKE | US$0,06592 | -0,61% | -3,97% | - | US$24.930.437 | - |
| 2181 |  Grok GROK | US$0,009294 | 29,70% | 41,46% | - | US$24.651.796 | - |
| 2182 |  Lido wstETH WSTETH | US$2.384,58 | 0,79% | 6,25% | - | US$22.661.562 | - |
| 2183 |  Moneta Digital MMXN | US$0,05841 | 0,40% | 0,55% | - | US$21.375.194 | - |
| 2184 |  crvUSD CRVUSD | US$0,9973 | -0,39% | -0,12% | - | US$18.174.581 | - |
| 2185 |  SATS (Ordinals) SATS | US$0,0000001416 | -10,35% | -35,29% | - | US$17.386.442 | - |
| 2186 |  wstUSDT WSTUSDT | US$1,01 | 0,18% | 0,54% | - | US$15.764.614 | - |
| 2187 |  rats (Ordinals) rats | US$0,00006671 | -8,51% | 0,00% | - | US$15.625.314 | - |
| 2188 |  Note NOTE | US$0,9947 | -0,67% | -0,63% | - | US$14.768.284 | - |
| 2189 |  ENTERBUTTON ENTC | US$0,1779 | 1,57% | -2,03% | - | US$12.157.438 | - |
| 2190 |  Ark Rivals ARKN | US$0,0007234 | -4,32% | 95,42% | - | US$12.089.459 | - |
| 2191 |  REVOLAND TOKEN REVO | US$0,1879 | 2,78% | -5,22% | - | US$11.626.542 | - |
| 2192 |  Structure finance STF | US$0,01883 | -19,63% | 386,56% | - | US$11.153.070 | - |
| 2193 |  AlphaDEX ROAR | US$0,6302 | 2,84% | 348,53% | - | US$11.149.889 | - |
| 2194 |  Cub Finance CUB | US$0,007141 | 5,41% | 318,70% | - | US$11.141.997 | - |
| 2195 |  Jito Staked SOL JITOSOL | US$60,86 | 0,42% | -2,45% | - | US$10.762.574 | - |
| 2196 |  Neurai XNA | US$0,004434 | 30,01% | 262,55% | - | US$9.915.738 | - |
| 2197 |  Wrapped CANTO WCANTO | US$0,3510 | 16,44% | 27,62% | - | US$9.809.034 | - |
| 2198 |  Connext Network NEXT | US$0,09727 | 1,75% | 74,04% | - | US$8.932.170 | - |
| 2199 |  Ultima ULTIMA | US$9.598,68 | -8,86% | -19,76% | - | US$9.569.897 | - |
| 2200 |  Myro MYRO | US$0,02721 | 10,04% | 188,26% | - | US$8.617.644 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.