Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bridged USDC USDbC | US$1,00 | -0,09% | 0,08% | - | US$8.021.519 | - |
| 2202 |  INTOverse TOX | US$0,1823 | -0,47% | -0,56% | - | US$7.933.853 | - |
| 2203 |  Tottenham Hotspur Fan Token SPURS | US$3,65 | -13,44% | 12,53% | - | US$8.174.288 | - |
| 2204 |  MMX MMX | US$3,17 | 0,00% | 0,00% | - | US$7.767.358 | - |
| 2205 |  XT.com Token XT | US$2,45 | -0,13% | -2,41% | - | US$7.623.608 | - |
| 2206 |  Venus XRP vXRP | US$0,01262 | 0,26% | 1,34% | - | US$7.422.140 | - |
| 2207 |  Shrapnel SHRAP | US$0,1853 | 1,21% | 31,54% | - | US$7.253.262 | - |
| 2208 |  Venus Cardano vADA | US$0,008024 | -0,12% | 5,35% | - | US$7.078.929 | - |
| 2209 |  Bitcoin Avalanche Bridged BTC.b | US$37.592,99 | 0,71% | 2,75% | - | US$6.592.877 | - |
| 2210 |  Clore.ai CLORE | US$0,09144 | 3,90% | 87,79% | - | US$6.531.022 | - |
| 2211 |  DFX Finance DFX | US$0,1114 | 2,41% | 1,40% | - | US$6.387.472 | - |
| 2212 |  Zeebu ZBU | US$1,65 | 0,69% | -1,63% | - | US$6.233.031 | - |
| 2213 |  TOOLY I Am King DOGE | US$0,07831 | 2,33% | -6,88% | - | US$5.938.642 | - |
| 2214 |  Absolute Sync AST | US$270,67 | -2,04% | 0,74% | - | US$6.047.880 | - |
| 2215 |  Cryptonex CNX | US$26,40 | 1,17% | 1,85% | - | US$5.984.168 | - |
| 2216 |  4-CHAN 4CHAN | US$0,000000000000 | 19,73% | 38,18% | - | US$5.699.279 | - |
| 2217 |  Marinade MNDE | US$0,2291 | 18,44% | 24,14% | - | US$5.419.279 | - |
| 2218 |  Zephyr Protocol ZEPH | US$41,55 | 0,00% | 0,00% | - | US$4.935.049 | - |
| 2219 |  SWIM - Spread Wisdom SWIM | US$0,005490 | -5,93% | 0,75% | - | US$4.936.651 | - |
| 2220 |  Wrapped EGLD WEGLD | US$46,85 | 6,93% | 3,35% | - | US$4.902.750 | - |
| 2221 |  Multibit MUBI | US$0,01816 | -7,50% | -8,55% | - | US$4.916.016 | - |
| 2222 |  WhiteBIT Coin WBT | US$5,46 | 0,81% | 1,21% | - | US$4.851.691 | - |
| 2223 |  Massive Protocol MAV | US$0,3195 | 11,09% | 14,89% | - | US$4.640.135 | - |
| 2224 |  Axelar Wrapped USDC axlUSDC | US$0,9983 | -0,10% | -0,10% | - | US$4.535.178 | - |
| 2225 |  Art de Finance ADF | US$5,71 | 2,27% | -22,92% | - | US$4.359.447 | - |
| 2226 |  Cetus Protocol CETUS | US$0,04468 | 2,71% | -8,74% | - | US$4.311.416 | - |
| 2227 |  Sakai Vault SAKAI | US$1,86 | -1,81% | -2,59% | - | US$4.169.396 | - |
| 2228 |  Wrapped CRO WCRO | US$0,09773 | 5,56% | -1,63% | - | US$3.885.662 | - |
| 2229 |  KingDeFi KRW | US$0,0007470 | -0,53% | 1,32% | - | US$3.915.808 | - |
| 2230 |  AzukiDAO BEAN | US$0,01933 | 1,51% | 112,22% | - | US$3.627.291 | - |
| 2231 |  Wrapped Pulse WPLS | US$0,00006264 | -0,25% | -8,07% | - | US$3.542.933 | - |
| 2232 |  Flooring Lab Credit FLC | US$0,008009 | 13,57% | 0,06% | - | US$3.577.113 | - |
| 2233 |  SwissCheese SWCH | US$0,8335 | -2,02% | -2,60% | - | US$3.445.202 | - |
| 2234 |  Rocket Pool ETH RETH | US$2.270,86 | 0,77% | 6,34% | - | US$3.393.424 | - |
| 2235 |  MEMETOON MEME | US$0,01022 | -0,24% | 11,14% | - | US$3.358.581 | - |
| 2236 |  TXGPRO TXGP | US$1.351,78 | 1,55% | 8,08% | - | US$3.345.668 | - |
| 2237 |  ZTX ZTX | US$0,01634 | 11,56% | 3,09% | - | US$3.161.562 | - |
| 2238 |  cLFi CLFI | US$1,84 | 0,06% | 0,27% | - | US$3.155.004 | - |
| 2239 |  Venus MATIC vMATIC | US$0,01586 | -1,68% | -8,51% | - | US$3.152.276 | - |
| 2240 |  ASTRA Protocol ASTRA | US$0,005894 | 21,83% | 27,72% | - | US$2.892.854 | - |
| 2241 |  USD+ USD+ | US$1,00 | 0,24% | 0,20% | - | US$2.995.680 | - |
| 2242 |  Edelcoin EDLC | US$1,05 | -0,02% | 4,64% | - | US$2.981.154 | - |
| 2243 |  XEN Crypto XEN | US$0,0000005364 | 3,95% | -7,28% | - | US$2.992.550 | - |
| 2244 |  Wrapped TAO WTAO | US$280,02 | 19,42% | 44,01% | - | US$2.769.146 | - |
| 2245 |  FUTUREXCRYPTO FXC | US$0,7816 | 0,14% | 13,79% | - | US$2.851.000 | - |
| 2246 |  Coinbase Wrapped Staked ETH CBETH | US$2.193,45 | 0,87% | 6,17% | - | US$2.886.949 | - |
| 2247 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | -0,04% | - | US$2.824.960 | - |
| 2248 |  Amino AMO | US$0,002687 | 43,32% | 15,11% | - | US$2.877.555 | - |
| 2249 |  L7 DEX LSD | US$23,85 | -0,62% | -6,75% | - | US$2.759.771 | - |
| 2250 |  PowBlocks XPB | US$0,3947 | -56,64% | 50,23% | - | US$2.593.724 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.