Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Origin Ether OETH | US$2.076,16 | 0,92% | 6,32% | - | US$785.824 | - |
| 2402 |  Pond Coin PNDC | US$0,000001133 | -6,88% | 1,52% | - | US$786.671 | - |
| 2403 |  Sundae The Dog SUNDAE | US$3,14 | -5,85% | -2,45% | - | US$775.346 | - |
| 2404 |  BULL BTC CLUB BBC | US$0,002440 | -0,31% | -29,34% | - | US$761.248 | - |
| 2405 |  mCoin MCOIN | US$2,42 | 0,38% | 1,73% | - | US$757.778 | - |
| 2406 |  AstroPepeX APX | US$0,00003236 | -8,11% | -41,74% | - | US$770.159 | - |
| 2407 |  CANTO CANTO | US$0,3505 | 17,51% | 28,77% | - | US$735.777 | - |
| 2408 |  Love Hate Inu LHINU | US$0,00001059 | -2,64% | -36,90% | - | US$740.205 | - |
| 2409 |  Wrapped Centrifuge WCFG | US$0,6338 | 11,69% | 19,32% | - | US$750.961 | - |
| 2410 |  Charged Particles IONX | US$0,01596 | 5,01% | -11,07% | - | US$741.483 | - |
| 2411 |  Gorilla GORILLA | US$0,001344 | 63,20% | 227,64% | - | US$731.732 | - |
| 2412 |  ProBit Token PROB | US$0,07191 | -13,99% | -9,63% | - | US$731.154 | - |
| 2413 |  Crown by Third Time Games CROWN | US$0,5944 | 0,50% | 24,97% | - | US$729.589 | - |
| 2414 |  Bitrock BROCK | US$0,1569 | 23,29% | 7,37% | - | US$729.297 | - |
| 2415 |  Shadow Token SHDW | US$0,4684 | -1,04% | 53,96% | - | US$710.978 | - |
| 2416 |  CateCoin CATE | US$0,0000003238 | -1,02% | -5,38% | - | US$722.222 | - |
| 2417 |  Metaplex MPLX | US$0,07019 | 13,40% | 3,38% | - | US$709.149 | - |
| 2418 |  BoringDAO BORING | US$0,002013 | -15,83% | 5,93% | - | US$714.241 | - |
| 2419 |  ULTRAPRO UPRO | US$0,1791 | -0,51% | -0,27% | - | US$705.418 | - |
| 2420 |  CrossFi XFI | US$0,9320 | 0,85% | 0,23% | - | US$704.561 | - |
| 2421 |  Algebra ALGB | US$0,02153 | 27,87% | 30,45% | - | US$703.262 | - |
| 2422 |  Lumishare LUMI | US$0,04702 | 1,38% | 10,56% | - | US$698.323 | - |
| 2423 |  AI-X X | US$0,000000000057 | 2,97% | -2,94% | - | US$696.459 | - |
| 2424 |  FONSmartChain FON | US$3,29 | -2,05% | -6,12% | - | US$695.053 | - |
| 2425 |  BITICA COIN BDCC | US$0,00005204 | -18,55% | -21,09% | - | US$685.779 | - |
| 2426 |  SAFE(AnWang) SAFE | US$2,90 | -1,23% | -20,23% | - | US$681.946 | - |
| 2427 |  Fellaz FLZ | US$2,28 | -6,34% | -12,63% | - | US$693.021 | - |
| 2428 |  THORSwap THOR | US$0,3634 | -2,99% | -13,52% | - | US$681.069 | - |
| 2429 |  Pastel PSL | US$0,0002789 | 4,84% | 25,01% | - | US$682.112 | - |
| 2430 |  MOG Coin MOG | US$0,00000002386 | 6,30% | -5,37% | - | US$693.541 | - |
| 2431 |  GetKicks KICKS | US$0,0005897 | -13,68% | 38,77% | - | US$668.753 | - |
| 2432 |  Calcium CAL | US$0,006624 | 16,20% | -2,80% | - | US$672.755 | - |
| 2433 |  IX Swap IXS | US$0,1301 | -17,20% | 140,21% | - | US$675.107 | - |
| 2434 |  BIBI BIBI | US$0,000000003072 | 18,72% | 10,45% | - | US$674.589 | - |
| 2435 |  Neoxa NEOX | US$0,003640 | 11,67% | 59,80% | - | US$663.619 | - |
| 2436 |  WINR Protocol WINR | US$0,06111 | 7,59% | -25,13% | - | US$662.066 | - |
| 2437 |  Evmos EVMOS | US$0,07010 | -0,59% | -11,29% | - | US$663.172 | - |
| 2438 |  WoofWork.io WOOF | US$0,0002462 | 0,97% | 6,50% | - | US$663.186 | - |
| 2439 |  Venus TUSD vTUSD | US$1,02 | 0,07% | 0,10% | - | US$662.246 | - |
| 2440 |  EGO EGO | US$0,01922 | -0,76% | -5,24% | - | US$664.018 | - |
| 2441 |  Prisma mkUSD MKUSD | US$0,9899 | -1,40% | -0,76% | - | US$654.947 | - |
| 2442 |  Vyvo Coin VSC | US$0,01210 | -0,10% | -2,97% | - | US$646.899 | - |
| 2443 |  Virtual Versions VV | US$0,003894 | 1,25% | 2,28% | - | US$647.962 | - |
| 2444 |  Shib2.0 SHIB2.0 | US$0,000000003838 | 11,51% | 10,93% | - | US$644.214 | - |
| 2445 |  Synesis One SNS | US$0,01059 | -10,28% | 396,02% | - | US$639.288 | - |
| 2446 |  MSQUARE GLOBAL MSQ | US$2,41 | -17,48% | 0,67% | - | US$629.276 | - |
| 2447 |  Maxity MAX | US$0,04674 | 0,94% | 4,38% | - | US$627.502 | - |
| 2448 |  Terra Classic USD (Wormhole) USTC | US$0,01273 | -3,80% | 0,82% | - | US$625.112 | - |
| 2449 |  Planet IX(formerly IX token) IXT | US$0,3009 | 21,48% | -4,20% | - | US$627.528 | - |
| 2450 |  LavaSwap LAVA | US$0,05325 | -1,03% | 35,00% | - | US$620.017 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.