Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  xcDOT XCDOT | US$5,22 | 1,20% | -0,17% | - | US$408.151 | - |
| 2552 |  Gold Fever NGL | US$0,1623 | 22,60% | 65,59% | - | US$406.131 | - |
| 2553 |  RankerDAO RANKER | US$0,001963 | -11,50% | 8,96% | - | US$407.691 | - |
| 2554 |  Solcasino Token SCS | US$0,006809 | 25,39% | 56,62% | - | US$408.983 | - |
| 2555 |  PRIVATEUM GLOBAL PRI | US$5,12 | -0,71% | -0,95% | - | US$406.392 | - |
| 2556 |  Apes Go Bananas AGB | US$0,000000000217 | 2,87% | -6,80% | - | US$400.869 | - |
| 2557 |  Trillant TRI | US$0,0004137 | -10,94% | -37,00% | - | US$397.977 | - |
| 2558 |  Web3Camp 3P | US$0,00000001390 | 192,43% | 216,32% | - | US$394.782 | - |
| 2559 |  Medieval Empires MEE | US$0,003936 | 2,56% | 1,12% | - | US$396.474 | - |
| 2560 |  RoboFi VICS | US$0,04450 | -2,41% | -3,15% | - | US$394.471 | - |
| 2561 |  KIZUNA KIZUNA | US$0,00000001850 | 14,60% | 90,91% | - | US$394.886 | - |
| 2562 |  UnleashClub UNLEASH | US$0,0001210 | -10,52% | -4,99% | - | US$390.402 | - |
| 2563 |  Karate Combat KARATE | US$0,001056 | -3,83% | 27,39% | - | US$390.495 | - |
| 2564 |  Hello Pets PET | US$0,1223 | 0,90% | 4,32% | - | US$390.892 | - |
| 2565 |  ULTRON ULX | US$0,09954 | -0,30% | -3,58% | - | US$391.971 | - |
| 2566 |  Avalaunch XAVA | US$0,5444 | 7,82% | 16,08% | - | US$390.747 | - |
| 2567 |  cheqd CHEQ | US$0,09325 | -13,76% | 49,36% | - | US$388.755 | - |
| 2568 |  BreederDAO BREED | US$0,01932 | 1,31% | 7,39% | - | US$389.440 | - |
| 2569 |  CPCoin CPC | US$0,07042 | 0,45% | 2,88% | - | US$380.763 | - |
| 2570 |  The Winkyverse WNK | US$0,0007914 | 38,94% | 85,83% | - | US$387.867 | - |
| 2571 |  GLI TOKEN GLI | US$0,9104 | 8,33% | -0,71% | - | US$387.436 | - |
| 2572 |  ARCS ARX | US$0,001935 | -5,17% | 23,55% | - | US$387.649 | - |
| 2573 |  Enjinstarter EJS | US$0,006882 | 3,08% | -0,37% | - | US$384.862 | - |
| 2574 |  Rowan Token RWN | US$0,03487 | 9,23% | 88,75% | - | US$383.260 | - |
| 2575 |  KCAL KCAL | US$0,1633 | 12,81% | 18,10% | - | US$381.350 | - |
| 2576 |  FXDX FXDX | US$0,02311 | 57,22% | 60,43% | - | US$387.384 | - |
| 2577 |  BinaryX (old) BNX | US$29,57 | 5,85% | 0,94% | - | US$376.191 | - |
| 2578 |  CryptMi CYMI | US$0,9995 | -0,02% | -0,05% | - | US$374.779 | - |
| 2579 |  Savings Dai SDAI | US$1,04 | -0,02% | 0,12% | - | US$376.004 | - |
| 2580 |  Wrapped XDAI wxDai | US$0,9995 | 0,13% | 0,04% | - | US$373.560 | - |
| 2581 |  MusicN MINT | US$0,8940 | 2,77% | 2,53% | - | US$374.560 | - |
| 2582 |  MantaDAO MNTA | US$0,6393 | -1,79% | 0,00% | - | US$373.918 | - |
| 2583 |  BENQI Liquid Staked AVAX SAVAX | US$23,27 | 1,08% | -4,91% | - | US$373.886 | - |
| 2584 |  Capitalrock CR | US$0,2106 | 0,57% | 2,19% | - | US$367.702 | - |
| 2585 |  APF coin APFC | US$0,1943 | -0,16% | 8,27% | - | US$368.855 | - |
| 2586 |  Bitkub Coin KUB | US$1,34 | 1,63% | 1,72% | - | US$367.278 | - |
| 2587 |  Chintai CHEX | US$0,02700 | 60,07% | 120,05% | - | US$366.826 | - |
| 2588 |  Metaworld MWCC | US$0,2268 | 12,84% | 15,32% | - | US$368.092 | - |
| 2589 |  Business Platform Tomato Coin BPTC | US$0,005508 | 1,06% | -0,27% | - | US$363.902 | - |
| 2590 |  Infinity Rocket Token IRT | US$0,002858 | 6,58% | 1,56% | - | US$364.423 | - |
| 2591 |  Connex CONX | US$7,15 | 12,96% | 95,59% | - | US$367.263 | - |
| 2592 |  Open Exchange Token OX | US$0,01281 | 7,54% | -3,10% | - | US$360.353 | - |
| 2593 |  STEMX STEMX | US$0,003328 | 1,22% | 7,47% | - | US$357.996 | - |
| 2594 |  Realm REALM | US$0,005090 | -5,11% | -12,80% | - | US$357.591 | - |
| 2595 |  Franklin FLY | US$0,0009714 | 0,44% | 7,60% | - | US$357.924 | - |
| 2596 |  ETHUP ETHUP | US$5,93 | 1,59% | 11,39% | - | US$354.976 | - |
| 2597 |  MetaQ METAQ | US$0,08244 | -0,13% | 2,23% | - | US$356.146 | - |
| 2598 |  DogeSwap DOG | US$0,0008551 | -0,72% | -5,91% | - | US$353.505 | - |
| 2599 |  TypeIt TYPE | US$0,007248 | 3,91% | -37,15% | - | US$349.594 | - |
| 2600 |  Pando PANDO | US$0,002371 | -0,04% | -4,16% | - | US$354.342 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.