Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  KAIF Platform KAF | US$0,01501 | 124,09% | 162,25% | - | US$462.854 | - |
| 2652 |  Nelore Coin NLC | US$0,01026 | -1,64% | -11,06% | - | US$304.673 | - |
| 2653 |  Lootex LOOT | US$0,02895 | -0,64% | -2,03% | - | US$304.590 | - |
| 2654 |  Blocktools TOOLS | US$111,41 | 5,76% | -7,19% | - | US$303.111 | - |
| 2655 |  VitaDAO VITA | US$2,37 | 0,32% | 1,37% | - | US$303.125 | - |
| 2656 |  LinkEye LET | US$0,001129 | 1,30% | 20,89% | - | US$302.889 | - |
| 2657 |  AS Monaco Fan Token ASM | US$1,13 | 0,21% | -3,58% | - | US$301.906 | - |
| 2658 |  Best Fintech Investment Coin BFIC | US$21,23 | -8,80% | 22,75% | - | US$301.306 | - |
| 2659 |  Winnerz WNZ | US$0,04282 | -0,83% | 3,16% | - | US$300.350 | - |
| 2660 |  Magical Blocks MBLK | US$0,07181 | -24,18% | 0,00% | - | US$302.660 | - |
| 2661 |  XRUN XRUN | US$0,4196 | -1,10% | 1,64% | - | US$299.943 | - |
| 2662 |  FourCoin FOUR | US$0,000001763 | -0,44% | 8,98% | - | US$299.239 | - |
| 2663 |  Ozonechain OZONE | US$85,47 | 0,00% | -0,89% | - | US$302.482 | - |
| 2664 |  Storepay SPC | US$0,00006068 | -0,97% | -10,29% | - | US$290.869 | - |
| 2665 |  Navcoin NAV | US$0,06503 | 104,40% | 76,76% | - | US$286.990 | - |
| 2666 |  Ozone metaverse OZONE | US$0,0002685 | 1,81% | 55,87% | - | US$292.246 | - |
| 2667 |  Homer SIMPSON | US$0,000000000001 | 2,36% | -12,98% | - | US$293.605 | - |
| 2668 |  Legion Network LGX | US$0,004540 | 44,07% | 56,96% | - | US$291.888 | - |
| 2669 |  LYO Credit LYO | US$0,1758 | 0,16% | -14,87% | - | US$291.276 | - |
| 2670 |  C-cash CCASH | US$0,003144 | -0,96% | 2,62% | - | US$287.755 | - |
| 2671 |  Orbofi AI OBI | US$0,01571 | -1,67% | 87,01% | - | US$291.353 | - |
| 2672 |  Irena Coin Apps IRENA | US$0,000009873 | -1,61% | -6,49% | - | US$288.899 | - |
| 2673 |  Venus UNI vUNI | US$6,17 | -2,91% | 21,11% | - | US$288.773 | - |
| 2674 |  Qitmeer Network MEER | US$0,1163 | -7,07% | 16,18% | - | US$286.757 | - |
| 2675 |  XActRewards XACT | US$0,2687 | 0,39% | -7,61% | - | US$290.111 | - |
| 2676 |  Atlas Navi NAVI | US$0,03390 | 23,01% | 59,52% | - | US$285.173 | - |
| 2677 |  Race Kingdom ATOZ | US$0,06165 | 2,17% | -7,36% | - | US$286.684 | - |
| 2678 |  GemHUB GHUB | US$0,05115 | -7,83% | -10,36% | - | US$283.202 | - |
| 2679 |  Wall Street Bets (WSB) WSB | US$0,00000001544 | 9,53% | 39,67% | - | US$282.887 | - |
| 2680 |  Shuffle SFL | US$0,004574 | 10,29% | -72,95% | - | US$283.348 | - |
| 2681 |  AimBot AIMBOT | US$11,84 | -8,28% | 28,62% | - | US$282.572 | - |
| 2682 |  LEOX LEOX | US$0,6362 | 5,57% | 38,85% | - | US$281.361 | - |
| 2683 |  Index Cooperative INDEX | US$1,61 | 3,73% | -11,65% | - | US$280.571 | - |
| 2684 |  Wrapped Conflux WCFX | US$0,1576 | 3,89% | 3,98% | - | US$277.042 | - |
| 2685 |  FrontFanz FANX | US$0,005835 | -38,15% | -52,58% | - | US$240.176 | - |
| 2686 |  Pi PI | US$34,41 | -0,94% | -3,85% | - | US$278.635 | - |
| 2687 |  Magic Internet Money MIM | US$0,9881 | -0,59% | -0,43% | - | US$278.732 | - |
| 2688 |  LUCA LUCA | US$0,3735 | 14,96% | 43,90% | - | US$276.911 | - |
| 2689 |  Love Earn Enjoy LEE | US$2,65 | 0,67% | 0,00% | - | US$276.416 | - |
| 2690 |  Animal Concerts ANML | US$0,0001784 | 9,82% | 12,47% | - | US$272.870 | - |
| 2691 |  Global Digital Content GDC | US$0,0005048 | -45,87% | 404,70% | - | US$278.816 | - |
| 2692 |  Wrapped Neon EVM WNEON | US$0,5037 | 0,70% | -3,59% | - | US$274.615 | - |
| 2693 |  VZZN VZZN | US$0,05611 | -17,07% | -8,57% | - | US$271.153 | - |
| 2694 |  Rubic RBC | US$0,02881 | 13,38% | 15,69% | - | US$271.171 | - |
| 2695 |  ecoterra ECOTERRA | US$0,001945 | 5,28% | 8,13% | - | US$268.477 | - |
| 2696 |  Osaka Protocol OSAK | US$0,00000004383 | -2,72% | 5,19% | - | US$268.544 | - |
| 2697 |  PodFast FAST | US$0,008455 | -48,26% | -57,50% | - | US$267.987 | - |
| 2698 |  Gold GOLD | US$0,05609 | -7,66% | -12,34% | - | US$266.322 | - |
| 2699 |  POOH POOH | US$0,000000004526 | 18,21% | 28,13% | - | US$265.379 | - |
| 2700 |  SOUNI SON | US$0,0003028 | -0,43% | -6,10% | - | US$265.662 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.