Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2052 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2053 |  hiSEALS HISEALS | US$0,0009766 | 5,33% | -11,11% | US$29.297 | US$107.225 | 30.000.000 HISEALS |
| 2054 |  VNX VNXLU | US$0,001024 | -90,89% | -94,48% | US$28.785 | US$439,33 | 28.104.700 VNXLU |
| 2055 |  Gamerse LFG | US$0,0001685 | 23,57% | 65,66% | US$28.673 | US$10.834,64 | 170.157.314 LFG |
| 2056 |  NeoNomad NNI | US$0,006560 | 0,00% | 0,00% | US$27.894 | - | 4.251.834 NNI |
| 2057 |  Autobahn Network TXL | US$0,002606 | -2,20% | 63,28% | US$174.762 | US$1.577,86 | 67.070.793 TXL |
| 2058 |  FOTA - Fight Of The Ages FOTA | US$0,004234 | 0,85% | 23,37% | US$27.735 | US$82.650,45 | 6.550.298 FOTA |
| 2059 |  MoneySwap MSWAP | US$0,00001832 | -4,28% | -12,39% | US$27.474 | US$25.017,97 | 1.500.000.000 MSWAP |
| 2060 |  Tenti TNT | US$0,00009737 | -3,01% | -3,65% | US$27.399 | US$28.451,32 | 281.409.589 TNT |
| 2061 |  Beer Money BEER | US$0,0007006 | -81,82% | -32,48% | US$27.323 | US$88,04 | 38.999.999 BEER |
| 2062 |  Nsure.Network NSURE | US$0,004757 | -3,57% | -0,45% | US$26.969 | US$501.172 | 5.668.964 NSURE |
| 2063 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2064 |  Tapx TAP | US$0,001023 | 0,03% | -0,04% | US$26.305 | - | 25.712.354 TAP |
| 2065 |  BetU BETU | US$0,0002392 | -3,92% | 14,69% | US$25.736 | US$87,91 | 107.608.038 BETU |
| 2066 |  Polis POLIS | US$0,002568 | 72,10% | 105,63% | US$25.247 | US$0,01000 | 9.831.891 POLIS |
| 2067 |  ROCKI ROCKI | US$0,003122 | -5,39% | -3,04% | US$25.154 | US$29.608,62 | 8.057.237 ROCKI |
| 2068 |  Gourmet Galaxy GUM | US$0,007422 | -0,28% | -12,00% | US$24.582 | US$27.806,14 | 3.312.145 GUM |
| 2069 |  UNICORN Token UNI | US$0,0002266 | 1,23% | 3,23% | US$24.224 | US$16,83 | 106.912.509 UNI |
| 2070 |  LiquidApps DAPP | US$0,00003279 | -0,35% | -0,53% | US$23.277 | US$364,83 | 709.902.294 DAPP |
| 2071 |  SPRINT SWP | US$0,0001219 | 1,13% | -19,01% | US$23.732 | US$80.273,80 | 194.732.594 SWP |
| 2072 |  Knit Finance KFT | US$0,004738 | 0,21% | 7,16% | US$23.217 | US$40.661,53 | 4.900.000 KFT |
| 2073 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2074 |  Martkist MARTK | US$0,001322 | -1,58% | 0,36% | US$22.406 | - | 16.952.470 MARTK |
| 2075 |  MELX MEL | US$0,001089 | 0,05% | 0,01% | US$22.099 | - | 20.300.314 MEL |
| 2076 |  Goose Finance EGG | US$0,01202 | -0,01% | -1,82% | US$21.094 | US$26.316,26 | 1.755.130 EGG |
| 2077 |  Elementeum ELET | US$0,004026 | -0,35% | 92,16% | US$21.028 | US$26,95 | 5.223.113 ELET |
| 2078 |  Islander ISA | US$0,00003773 | 0,57% | -2,55% | US$20.592 | US$138,36 | 545.753.780 ISA |
| 2079 |  UniFarm UFARM | US$0,0005341 | -8,18% | -10,19% | US$20.496 | US$566,56 | 38.375.919 UFARM |
| 2080 |  Hertz Network HTZ | US$0,000003871 | 5,25% | -7,55% | US$20.276 | US$41,70 | 5.238.410.649 HTZ |
| 2081 |  Pixer Eternity PXT | US$0,03542 | 0,13% | -5,42% | US$20.285 | US$463.329 | 572.689 PXT |
| 2082 |  AnRKey X $ANRX | US$0,0001013 | 0,01% | 6,18% | US$20.252 | - | 199.999.999 $ANRX |
| 2083 |  Token IN TIN | US$0,005212 | 7,16% | -0,59% | US$20.159 | US$30.803,92 | 3.867.802 TIN |
| 2084 |  Axe AXE | US$0,003776 | 12,48% | 29,04% | US$19.867 | US$6,56 | 5.260.968 AXE |
| 2085 |  ClassicDoge XDOGE | US$0,000001283 | -0,04% | -1,23% | US$19.463 | US$2,93 | 15.170.955.963 XDOGE |
| 2086 |  Paybswap PAYB | US$0,0001194 | 0,66% | -16,12% | US$18.408 | US$10,42 | 154.142.639 PAYB |
| 2087 |  Azuki AZUKI | US$0,001615 | 0,01% | 3,21% | US$18.227 | - | 11.284.984 AZUKI |
| 2088 |  Kemacoin KEMA | US$0,0007477 | 150,55% | 155,50% | US$18.214 | - | 24.360.241 KEMA |
| 2089 |  BoutsPro BOUTS | US$0,0002307 | 1,43% | 1,11% | US$17.679 | - | 76.615.188 BOUTS |
| 2090 |  Kuverit KUV | US$0,000006614 | 0,05% | 0,01% | US$17.555 | US$1,11 | 2.654.360.436 KUV |
| 2091 |  SparkPoint Fuel SFUEL | US$0,0006167 | 0,68% | 5,43% | US$17.497 | US$270,91 | 28.373.956 SFUEL |
| 2092 |  1MillionNFTs 1MIL | US$0,1420 | 16,79% | 16,98% | US$17.041 | US$32.394,06 | 120.000 1MIL |
| 2093 |  Bitspawn SPWN | US$0,00003313 | 21,00% | 47,77% | US$17.035 | US$316,95 | 514.118.905 SPWN |
| 2094 |  Tokenbox TBX | US$0,001467 | -0,35% | -0,53% | US$16.487 | US$9,88 | 11.235.451 TBX |
| 2095 |  PYRO Network PYRO | US$0,00002081 | 0,88% | 6,15% | US$16.290 | - | 782.743.470 PYRO |
| 2096 |  Step Hero HERO | US$0,001225 | 13,10% | -18,37% | US$15.869 | US$31.127,34 | 12.951.109 HERO |
| 2097 |  Alphr finance ALPHR | US$0,009126 | 1,36% | 5,18% | US$15.780 | US$38.983,81 | 1.729.085 ALPHR |
| 2098 |  BitcoinAlloy BTCA | US$0,004493 | 0,28% | -2,39% | US$15.515 | - | 3.453.286 BTCA |
| 2099 |  Neutron NTRN | US$0,0003776 | 1,23% | -48,38% | US$14.773 | - | 39.121.694 NTRN |
| 2100 |  Niftify NIFT | US$0,001260 | -9,26% | 107,15% | US$14.488 | US$31.342,81 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.