Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GeoDB GEO | US$0,0008747 | -2,91% | 1,15% | US$72.288 | US$109,41 | 82.641.419 GEO |
| 1952 |  TriumphX TRIX | US$0,00001402 | -39,01% | -40,20% | US$71.802 | US$21,71 | 5.122.191.387 TRIX |
| 1953 |  Dogeswap DOGES | US$3,59 | 1,22% | -1,95% | US$71.718 | - | 20.000 DOGES |
| 1954 |  Pancake Bunny BUNNY | US$0,1406 | -0,82% | 2,21% | US$71.727 | US$333.024 | 510.232 BUNNY |
| 1955 |  Phoenix Token PHX | US$0,002151 | 0,99% | 29,53% | US$70.903 | US$98.692,95 | 32.959.585 PHX |
| 1956 |  AdaSwap ASW | US$0,00001107 | -7,44% | 16,51% | US$70.379 | US$25.751,46 | 6.355.145.237 ASW |
| 1957 |  Mytheria MYRA | US$0,003644 | 1,64% | 0,62% | US$68.861 | US$23.243,82 | 18.898.630 MYRA |
| 1958 |  APY.Finance APY | US$0,001026 | 0,00% | -27,57% | US$68.226 | - | 66.469.950 APY |
| 1959 |  ShopNEXT NEXT | US$0,004790 | -1,40% | -1,62% | US$66.675 | US$21.223,47 | 13.919.736 NEXT |
| 1960 |  Shield Protocol SHIELD | US$0,2720 | -14,91% | 4,70% | US$66.514 | US$4.399,36 | 244.499 SHIELD |
| 1961 |  Tachyon Protocol IPX | US$0,0002463 | -1,19% | -16,91% | US$65.717 | US$582,89 | 266.858.531 IPX |
| 1962 |  Snowball SNOB | US$0,01192 | -13,29% | -42,18% | US$65.476 | US$1.902,28 | 5.492.417 SNOB |
| 1963 |  BEMIL Coin BEM | US$0,00006453 | -0,73% | 0,49% | US$64.524 | US$61,63 | 999.981.241 BEM |
| 1964 |  8PAY 8PAY | US$0,001065 | -5,06% | -10,82% | US$63.891 | US$3.490,39 | 60.010.875 8PAY |
| 1965 |  SONM (BEP-20) SNM | US$0,0008189 | -1,64% | 5,17% | US$63.380 | US$39.878,60 | 77.400.000 SNM |
| 1966 |  Coldstack CLS | US$0,04165 | 3,11% | 5,19% | US$62.683 | US$90.057,15 | 1.504.975 CLS |
| 1967 |  Noir NOR | US$0,002983 | 2,53% | 3,23% | US$61.935 | - | 20.760.950 NOR |
| 1968 |  MileVerse MVC | US$0,00002225 | -98,91% | -98,93% | US$61.429 | US$52.238,67 | 2.761.029.999 MVC |
| 1969 |  CropperFinance CRP | US$0,002197 | -1,66% | -14,50% | US$61.801 | US$39.637,12 | 28.131.000 CRP |
| 1970 |  Blockchain Cuties Universe Governance BCUG | US$0,04353 | -1,88% | 4,89% | US$59.981 | US$34.130,39 | 1.377.892 BCUG |
| 1971 |  OIN Finance OIN | US$0,001780 | -1,40% | -7,84% | US$58.668 | US$326.970 | 32.950.759 OIN |
| 1972 |  Nitro Network NCash | US$0,000007895 | -1,06% | -5,16% | US$57.831 | US$256,12 | 7.325.209.699 NCash |
| 1973 |  Phore PHR | US$0,001888 | 1,23% | 7,43% | US$57.655 | US$9,08 | 30.535.913 PHR |
| 1974 |  WOWswap WOW | US$0,05718 | -0,44% | -2,08% | US$57.184 | US$54,15 | 999.987 WOW |
| 1975 |  Asch XAS | US$0,0006013 | -0,12% | 0,01% | US$56.138 | - | 93.355.331 XAS |
| 1976 |  Supreme Finance HYPE | US$0,00003802 | -2,52% | -9,52% | US$57.032 | US$25.470,30 | 1.500.000.000 HYPE |
| 1977 |  KeyFi KEYFI | US$0,02059 | -0,18% | -5,74% | US$55.363 | US$12,48 | 2.688.429 KEYFI |
| 1978 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1979 |  EveryCoin EVY | US$0,000005875 | 0,05% | 0,13% | US$55.108 | US$59,41 | 9.380.000.000 EVY |
| 1980 |  hiBAKC HIBAKC | US$0,009161 | 10,17% | 7,16% | US$54.967 | US$121.227 | 6.000.000 HIBAKC |
| 1981 |  Elpis Battle EBA | US$0,002482 | -0,25% | -2,45% | US$55.035 | US$105,49 | 22.172.718 EBA |
| 1982 |  Bolivarcoin BOLI | US$0,002794 | -12,89% | 17,52% | US$53.224 | US$32,68 | 19.046.432 BOLI |
| 1983 |  Castweet CTT | US$0,02965 | 1,04% | 2,70% | US$53.183 | US$52,63 | 1.793.952 CTT |
| 1984 |  DeFiner FIN | US$0,0003134 | -0,28% | -2,63% | US$52.659 | US$27.063,58 | 168.000.000 FIN |
| 1985 |  Spaceswap MILK2 MILK2 | US$0,007093 | 1,28% | -23,94% | US$52.323 | US$68,72 | 7.376.937 MILK2 |
| 1986 |  Citadel.one XCT | US$0,005687 | -0,72% | -12,59% | US$51.163 | US$102,10 | 8.996.449 XCT |
| 1987 |  Sable Finance SABLE | US$0,009761 | -1,01% | -22,46% | US$50.547 | US$3.615,06 | 5.178.493 SABLE |
| 1988 |  Yield Protocol YIELD | US$0,001464 | 2,74% | -0,22% | US$49.774 | US$61.744,00 | 34.009.745 YIELD |
| 1989 |  Opacity OPCT | US$0,0006050 | 0,99% | 5,22% | US$48.678 | - | 80.456.100 OPCT |
| 1990 |  YVS.Finance YVS | US$0,03666 | 0,70% | -2,32% | US$48.578 | - | 1.325.244 YVS |
| 1991 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.535 | - | 28.066.547 BREW |
| 1992 |  ArGo ARGO | US$0,005448 | 0,00% | -9,21% | US$48.462 | - | 8.895.833 ARGO |
| 1993 |  MultiCoinCasino MCC | US$0,01007 | 0,05% | 0,01% | US$48.394 | - | 4.807.840 MCC |
| 1994 |  Jade Currency JADE | US$0,0008989 | -4,29% | 7,71% | US$48.227 | US$306,05 | 53.652.398 JADE |
| 1995 |  Atmos ATMOS | US$0,0007552 | 1,23% | 3,23% | US$47.367 | US$89,89 | 62.717.622 ATMOS |
| 1996 |  Lucretius LUC | US$0,0001942 | 0,55% | -7,30% | US$47.560 | US$8.901,67 | 244.923.666 LUC |
| 1997 |  Zoracles ZORA | US$8,53 | 85,80% | -5,75% | US$46.601 | US$20,02 | 5.463 ZORA |
| 1998 |  Breezecoin BRZE | US$0,0002587 | 1,23% | 3,23% | US$46.561 | US$13,80 | 180.000.000 BRZE |
| 1999 |  Kawaii Islands KWT | US$0,001548 | -1,25% | 7,50% | US$46.429 | US$1.296,49 | 30.000.000 KWT |
| 2000 |  TrezarCoin TZC | US$0,0001510 | 1,23% | 3,23% | US$45.965 | US$26,26 | 304.305.300 TZC |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.