Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Battle Hero BATH | US$0,004190 | 0,04% | -0,06% | US$208.552 | US$20,04 | 49.773.309 BATH |
| 1752 |  EarthFund 1EARTH | US$0,002819 | 25,71% | 37,20% | US$205.069 | US$427.490 | 72.754.338 1EARTH |
| 1753 |  Birdchain BIRD | US$0,0007427 | 0,00% | -0,02% | US$207.795 | - | 279.797.494 BIRD |
| 1754 |  Standard STND | US$0,01541 | 11,22% | -2,82% | US$206.948 | US$453.419 | 13.427.324 STND |
| 1755 |  BLink BLINK | US$0,001113 | 1,02% | -16,70% | US$205.257 | US$128,23 | 184.347.125 BLINK |
| 1756 |  Coreto COR | US$0,0008975 | -1,40% | 4,76% | US$204.880 | US$21,39 | 228.283.474 COR |
| 1757 |  Ritocoin RITO | US$0,0001133 | 1,23% | 3,23% | US$204.190 | US$8,75 | 1.802.407.791 RITO |
| 1758 |  Mist MIST | US$0,003606 | -5,62% | 7,13% | US$203.214 | US$80.472,22 | 56.357.088 MIST |
| 1759 |  PolkaWar PWAR | US$0,002448 | 2,51% | -3,83% | US$202.754 | US$43.399,94 | 82.822.168 PWAR |
| 1760 |  SmileyCoin SMLY | US$0,00001273 | -8,42% | -9,29% | US$201.252 | US$2,62 | 15.806.193.400 SMLY |
| 1761 |  e-Money NGM | US$0,01013 | 1,38% | 6,47% | US$200.132 | US$559,25 | 19.760.286 NGM |
| 1762 |  Lokr LKR | US$0,007785 | -2,66% | -0,31% | US$199.506 | US$174.408 | 25.628.273 LKR |
| 1763 |  ADreward AD | US$0,00002831 | 8,27% | 16,23% | US$242.662 | US$37.069,35 | 8.571.666.674 AD |
| 1764 |  ACoconut AC | US$0,07384 | 0,09% | 3,08% | US$196.541 | US$392,39 | 2.661.650 AC |
| 1765 |  Chirpley CHRP | US$0,006758 | -10,78% | 9,94% | US$194.788 | US$460.239 | 28.824.558 CHRP |
| 1766 |  LuaSwap LUA | US$0,0008929 | -5,19% | 3,37% | US$190.932 | - | 213.836.921 LUA |
| 1767 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.674 | - | 248.214.082 OKS |
| 1768 |  Sator SAO | US$0,003539 | 33,53% | 101,49% | US$194.331 | US$752.978 | 54.913.292 SAO |
| 1769 |  HyperChainX HYPER | US$0,0003293 | -0,38% | -6,41% | US$190.063 | US$39.383,06 | 577.139.033 HYPER |
| 1770 |  Dragon Kart KART | US$0,004563 | 0,05% | 0,01% | US$189.804 | - | 41.600.061 KART |
| 1771 |  Curate XCUR | US$0,02290 | 4,50% | 25,58% | US$192.970 | US$207.911 | 8.428.244 XCUR |
| 1772 |  Refinable FINE | US$0,004622 | -6,29% | -4,88% | US$189.778 | US$101.923 | 41.059.833 FINE |
| 1773 |  yieldwatch WATCH | US$0,009685 | -0,98% | -5,19% | US$189.585 | US$27,27 | 19.575.544 WATCH |
| 1774 |  Mrweb Finance (new) AMA | US$0,002628 | -2,54% | 20,44% | US$189.437 | US$6.319.133 | 72.089.737 AMA |
| 1775 |  Launchblock.com LBP | US$0,0001596 | -2,76% | 41,70% | US$187.009 | US$138.051 | 1.171.992.824 LBP |
| 1776 |  Blockzero Labs XIO | US$0,005163 | 1,82% | 20,42% | US$188.922 | - | 36.592.410 XIO |
| 1777 |  Darwinia Commitment Token KTON | US$3,66 | 16,07% | 25,58% | US$187.575 | US$336.401 | 51.314 KTON |
| 1778 |  Bitteam token BTT | US$0,0004080 | -0,19% | 10,47% | US$188.076 | US$117.297 | 460.999.998 BTT |
| 1779 |  DecentraWeb DWEB | US$0,05586 | 0,73% | 2,18% | US$187.541 | US$631,21 | 3.357.220 DWEB |
| 1780 |  Peanut NUX | US$0,003720 | 1,71% | 7,67% | US$186.008 | US$97.693,12 | 50.000.000 NUX |
| 1781 |  hiMOONBIRDS HIMOONBIRDS | US$0,004066 | -3,40% | -5,15% | US$186.989 | US$109.175 | 45.985.000 HIMOONBIRDS |
| 1782 |  Flashstake FLASH | US$0,002158 | -8,20% | -45,69% | US$184.269 | US$570,94 | 85.371.607 FLASH |
| 1783 |  hiGAZERS HIGAZERS | US$0,01836 | -1,35% | -3,87% | US$183.494 | US$107.339 | 9.994.000 HIGAZERS |
| 1784 |  Feathercoin FTC | US$0,0007741 | -34,12% | -69,77% | US$183.159 | US$394,04 | 236.600.238 FTC |
| 1785 |  Tidal Finance TIDAL | US$0,0002096 | 1,85% | 11,22% | US$181.344 | US$183.510 | 865.226.229 TIDAL |
| 1786 |  OLD DOVU DOV | US$0,0001897 | -3,84% | -13,29% | US$181.399 | US$191,12 | 956.157.114 DOV |
| 1787 |  Plasma Finance PPAY | US$0,001465 | -12,11% | 20,71% | US$180.374 | US$609,43 | 123.116.295 PPAY |
| 1788 |  ZUM TOKEN ZUM | US$0,000006915 | 2,72% | 0,43% | US$179.995 | US$227,42 | 26.027.815.426 ZUM |
| 1789 |  Neutra Finance NEU | US$0,2293 | 0,55% | -9,61% | US$179.001 | US$767,07 | 780.528 NEU |
| 1790 |  NuriFootBall NRFB | US$0,0008345 | 0,29% | -20,48% | US$173.650 | US$67.436,67 | 208.080.000 NRFB |
| 1791 |  Etherland ELAND | US$0,005589 | 13,14% | 28,56% | US$173.400 | US$4.260,81 | 31.024.196 ELAND |
| 1792 |  Evedo EVED | US$0,01095 | 1,23% | -0,21% | US$171.696 | US$73.576,56 | 15.678.468 EVED |
| 1793 |  Waves Enterprise WEST | US$0,004183 | -0,69% | -2,30% | US$175.563 | US$37.852,33 | 41.965.923 WEST |
| 1794 |  Pawtocol UPI | US$0,0006782 | -2,51% | -3,50% | US$174.921 | US$71.684,31 | 257.924.377 UPI |
| 1795 |  AtromG8 AG8 | US$0,004162 | -4,76% | -18,27% | US$174.819 | US$229,78 | 42.000.000 AG8 |
| 1796 |  Aitra AITRA | US$0,02643 | 1,23% | 3,23% | US$174.428 | - | 6.598.686 AITRA |
| 1797 |  Pacoca PACOCA | US$0,0005227 | -1,24% | 5,87% | US$173.048 | US$251,63 | 331.082.967 PACOCA |
| 1798 |  ChronoBase TIK | US$0,4276 | 0,62% | 4,13% | US$171.252 | - | 400.522 TIK |
| 1799 |  CoTrader COT | US$0,000008483 | -0,35% | -0,53% | US$169.666 | US$118,60 | 20.000.000.000 COT |
| 1800 |  Dawn Protocol DAWN | US$0,002266 | 1,23% | 3,23% | US$168.717 | US$82,32 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.