Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dinamo Zagreb Fan Token DZG | US$0,5011 | 0,65% | -10,66% | US$443.823 | US$7.296,16 | 885.618 DZG |
| 1602 |  OpenBlox OBX | US$0,0001727 | -7,80% | 67,63% | US$448.040 | US$45.245,29 | 2.594.333.333 OBX |
| 1603 |  FRAKT Token FRKT | US$0,09497 | -0,80% | -21,46% | US$448.960 | US$1.350,44 | 4.727.287 FRKT |
| 1604 |  NFTY Token NFTY | US$0,001739 | 6,48% | 25,95% | US$445.720 | US$123.701 | 256.258.901 NFTY |
| 1605 |  PowerTrade Fuel PTF | US$0,01893 | -3,84% | -6,80% | US$441.179 | US$66.005,43 | 23.311.586 PTF |
| 1606 |  dAppstore DAPPX | US$0,001713 | 7,55% | 19,99% | US$441.361 | US$523.029 | 257.681.355 DAPPX |
| 1607 |  KamPay KAMPAY | US$0,001062 | -1,55% | -3,26% | US$434.371 | US$43,70 | 409.090.982 KAMPAY |
| 1608 |  Bob's Repair BOB | US$0,002348 | 0,52% | 12,95% | US$431.236 | US$132,92 | 183.640.758 BOB |
| 1609 |  PlotX PLOT | US$0,006500 | -1,21% | 2,74% | US$431.099 | US$104.732 | 66.318.562 PLOT |
| 1610 |  Acorn Protocol ACN | US$0,00009327 | 8,41% | 2,30% | US$436.718 | US$45.957,79 | 4.682.213.372 ACN |
| 1611 |  Cyclone Protocol CYC | US$16,16 | -0,38% | 6,58% | US$424.702 | US$53,40 | 26.282 CYC |
| 1612 |  Goldcoin GLC | US$0,01033 | -0,27% | 18,39% | US$451.219 | US$102,67 | 43.681.422 GLC |
| 1613 |  Zap ZAP | US$0,001783 | -2,35% | -7,06% | US$421.004 | US$461,98 | 236.144.465 ZAP |
| 1614 |  Zero ZER | US$0,03225 | 1,23% | 340,80% | US$422.737 | - | 13.108.490 ZER |
| 1615 |  YFDAI.FINANCE YF-DAI | US$105,68 | 1,63% | 17,52% | US$421.230 | US$128.362 | 3.986 YF-DAI |
| 1616 |  Fortuna Sittard Fan Token FOR | US$0,7016 | 0,57% | 2,68% | US$418.063 | US$5.335,05 | 595.868 FOR |
| 1617 |  Traxx TRAXX | US$0,009371 | -1,87% | -2,40% | US$420.241 | US$147.204 | 44.845.574 TRAXX |
| 1618 |  HTMLCOIN HTML | US$0,000007895 | 71,25% | 12,72% | US$418.941 | US$558,12 | 53.067.332.240 HTML |
| 1619 |  STARSHIP STARSHIP | US$0,02213 | -0,86% | 4,86% | US$418.481 | US$3.794,90 | 18.908.258 STARSHIP |
| 1620 |  Neblio NEBL | US$0,01984 | -8,99% | -23,43% | US$414.972 | US$49.823,20 | 20.920.267 NEBL |
| 1621 |  UBIX.Network UBX | US$0,000009096 | -5,28% | 11,37% | US$414.778 | US$439.839 | 45.600.000.000 UBX |
| 1622 |  Shib Original Vision SOV | US$0,000000003873 | 0,64% | -0,86% | US$411.171 | US$165,38 | 106.155.823.814.847 SOV |
| 1623 |  Davis Cup Fan Token DAVIS | US$0,7592 | 2,52% | -4,21% | US$414.616 | US$6.190,63 | 546.124 DAVIS |
| 1624 |  AIPAD AIPAD | US$0,1074 | -15,24% | -0,60% | US$407.965 | US$851.150 | 3.800.000 AIPAD |
| 1625 |  Base Protocol BASE | US$0,8498 | 0,59% | 4,01% | US$408.473 | - | 480.680 BASE |
| 1626 |  Vidulum VDL | US$0,02389 | 3,32% | 2,04% | US$407.751 | US$64,80 | 17.071.231 VDL |
| 1627 |  Levante U.D. Fan Token LEV | US$0,3987 | 0,54% | -2,61% | US$402.111 | US$5.697,82 | 1.008.626 LEV |
| 1628 |  The Unfettered SOULS | US$0,001766 | -13,72% | 26,11% | US$405.912 | US$88.078,22 | 229.812.090 SOULS |
| 1629 |  High Performance Blockchain HPB | US$0,005522 | -1,46% | 4,13% | US$403.500 | US$39.666,76 | 73.069.950 HPB |
| 1630 |  IOI Token IOI | US$0,03534 | 2,64% | 34,89% | US$401.638 | US$262.695 | 11.363.595 IOI |
| 1631 |  Terran Coin TRR | US$0,01675 | -2,65% | -12,78% | US$396.182 | US$19.825,63 | 23.653.359 TRR |
| 1632 |  Binemon BIN | US$0,0009503 | -0,75% | -7,75% | US$396.049 | US$59.770,30 | 416.778.746 BIN |
| 1633 |  Alliance Fan Token ALL | US$0,2603 | -0,33% | 2,82% | US$395.438 | US$7.880,66 | 1.519.184 ALL |
| 1634 |  The QWAN QWAN | US$0,009120 | 1,34% | -7,83% | US$397.031 | - | 43.533.333 QWAN |
| 1635 |  hiENS3 HIENS3 | US$0,01102 | -3,29% | -8,09% | US$396.485 | US$101.258 | 35.991.000 HIENS3 |
| 1636 |  Universidad de Chile Fan Token UCH | US$0,3358 | -2,37% | -4,91% | US$390.391 | US$8.520,61 | 1.162.424 UCH |
| 1637 |  MIBR Fan Token MIBR | US$0,2659 | 1,42% | 11,88% | US$385.911 | US$3.099,90 | 1.451.609 MIBR |
| 1638 |  Etho Protocol ETHO | US$0,004936 | 4,73% | 28,60% | US$385.579 | US$53.037,62 | 78.120.192 ETHO |
| 1639 |  Massnet MASS | US$0,003929 | -7,51% | -0,33% | US$385.168 | US$40.675,27 | 98.026.147 MASS |
| 1640 |  Apollon Limassol APL | US$0,9664 | 1,26% | 1,12% | US$380.766 | US$6.363,45 | 394.010 APL |
| 1641 |  Kalao KLO | US$0,002298 | -1,66% | -11,64% | US$381.318 | US$89.624,52 | 165.963.026 KLO |
| 1642 |  Dexsport DESU | US$0,003709 | 1,61% | -12,24% | US$382.345 | US$3.363,96 | 103.090.997 DESU |
| 1643 |  BitBall BTB | US$0,0006297 | 16,06% | 74,82% | US$382.014 | US$1,34 | 606.692.575 BTB |
| 1644 |  Playermon PYM | US$0,001313 | -0,94% | -0,05% | US$380.955 | US$28.170,57 | 290.109.641 PYM |
| 1645 |  ODIN PROTOCOL ODIN | US$0,02178 | 5,17% | -12,35% | US$380.530 | US$7.969,66 | 17.468.925 ODIN |
| 1646 |  Salad SALD | US$0,005875 | 1,13% | -13,26% | US$379.028 | US$274.572 | 64.510.357 SALD |
| 1647 |  Tokes TKS | US$0,001875 | 0,05% | -53,26% | US$375.011 | US$2,58 | 199.999.574 TKS |
| 1648 |  Parachute PAR | US$0,0003746 | 0,88% | -23,57% | US$374.456 | US$96.699,71 | 999.628.334 PAR |
| 1649 |  NFTrade NFTD | US$0,01168 | -0,25% | -4,36% | US$382.315 | US$29.795,89 | 32.741.175 NFTD |
| 1650 |  Quark QRK | US$0,001246 | 1,23% | 3,23% | US$362.158 | - | 290.619.579 QRK |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.