Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Duck DAO (DLP Duck Token) DUCK | US$0,02195 | -5,86% | -7,90% | US$687.587 | US$20.612,63 | 31.319.195 DUCK |
| 1502 |  PulsePad PLSPAD | US$0,004168 | -9,42% | -18,92% | US$690.686 | US$79.144,73 | 165.717.873 PLSPAD |
| 1503 |  Humaniq HMQ | US$0,003302 | -3,26% | -5,71% | US$683.935 | US$37.629,55 | 207.143.695 HMQ |
| 1504 |  Furucombo COMBO | US$0,01674 | -22,97% | -27,06% | US$679.097 | US$37.482,26 | 40.569.925 COMBO |
| 1505 |  Streamity STM | US$0,01881 | 1,04% | 4,84% | US$676.815 | - | 35.987.749 STM |
| 1506 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1507 |  Blockchain Monster Hunt BCMC | US$0,002840 | 0,30% | -19,46% | US$674.780 | US$32.054,41 | 237.574.369 BCMC |
| 1508 |  Roush Fenway Racing Fan Token ROUSH | US$0,6837 | 2,68% | -5,49% | US$659.396 | US$7.047,36 | 964.520 ROUSH |
| 1509 |  MetamonkeyAi MMAI | US$0,0001079 | 18,22% | 9,89% | US$658.338 | US$36.646,71 | 6.099.376.989 MMAI |
| 1510 |  DAPS Coin DAPS | US$0,00001133 | 1,23% | 3,23% | US$656.814 | US$38,63 | 57.977.796.500 DAPS |
| 1511 |  Burency BUY | US$0,003370 | 0,05% | -51,60% | US$653.322 | - | 193.878.224 BUY |
| 1512 |  Signata SATA | US$0,009103 | -0,35% | -0,53% | US$648.680 | US$82,67 | 71.260.435 SATA |
| 1513 |  FidexToken FEX | US$0,00002081 | 0,88% | 6,15% | US$644.061 | - | 30.948.335.553 FEX |
| 1514 |  Hakka.Finance HAKKA | US$0,001331 | 0,21% | -6,46% | US$643.759 | US$16,47 | 483.827.688 HAKKA |
| 1515 |  Phoenixcoin PXC | US$0,007175 | 1,23% | -1,93% | US$643.460 | - | 89.682.587 PXC |
| 1516 |  Solrise Finance SLRS | US$0,004312 | -0,98% | 8,96% | US$643.093 | US$33.535,66 | 149.152.604 SLRS |
| 1517 |  eXPerience Chain XPC | US$0,000007044 | 0,19% | -0,56% | US$641.642 | - | 91.090.814.961 XPC |
| 1518 |  RioDeFi RFUEL | US$0,001863 | 3,75% | 7,90% | US$641.838 | US$91.199,41 | 344.550.838 RFUEL |
| 1519 |  XY Finance XY | US$0,07120 | 1,96% | 37,25% | US$640.558 | US$34.384,62 | 8.996.415 XY |
| 1520 |  The Coop Network GMD | US$0,002991 | 0,05% | -10,32% | US$636.711 | - | 212.897.880 GMD |
| 1521 |  Mogul Productions STARS | US$0,002074 | 6,16% | -13,18% | US$636.051 | US$105.802 | 306.657.541 STARS |
| 1522 |  BonusCloud BXC | US$0,0001881 | 2,21% | -0,05% | US$630.561 | US$37.135,08 | 3.352.137.888 BXC |
| 1523 |  All In ALLIN | US$0,6379 | -2,70% | -6,82% | US$628.844 | US$83.208,97 | 985.858 ALLIN |
| 1524 |  Kattana KTN | US$0,1977 | -16,13% | -18,90% | US$625.892 | US$68.211,96 | 3.166.380 KTN |
| 1525 |  Swingby SWINGBY | US$0,0007151 | 3,80% | -50,11% | US$622.166 | US$1.920,29 | 870.000.000 SWINGBY |
| 1526 |  HanChain HAN | US$0,05087 | -7,97% | -32,83% | US$607.001 | US$32.386,16 | 11.932.994 HAN |
| 1527 |  B-cube.ai BCUBE | US$0,04746 | 2,53% | 1,36% | US$621.634 | US$5.623,33 | 13.096.814 BCUBE |
| 1528 |  IQeon IQN | US$0,1127 | 0,00% | 1,66% | US$618.789 | - | 5.491.860 IQN |
| 1529 |  UnMarshal MARSH | US$0,08703 | -1,53% | 4,66% | US$617.553 | US$522.594 | 7.096.098 MARSH |
| 1530 |  Alanyaspor Fan Token ALA | US$0,6394 | 1,17% | -4,37% | US$621.734 | US$22.510,31 | 972.310 ALA |
| 1531 |  hiPENGUINS HIPENGUINS | US$0,01430 | -2,50% | 28,38% | US$611.886 | US$216.466 | 42.790.000 HIPENGUINS |
| 1532 |  Zelwin ZLW | US$0,008410 | -2,00% | -1,04% | US$608.316 | US$93.930,17 | 72.331.834 ZLW |
| 1533 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 1,11% | -2,58% | US$608.433 | US$42.772,09 | 108.125.205.623.924.976 OGGY |
| 1534 |  Hot Cross HOTCROSS | US$0,005346 | -1,47% | 83,47% | US$608.061 | US$111.527 | 113.749.999 HOTCROSS |
| 1535 |  AurusX AX | US$0,3494 | 3,00% | 37,19% | US$606.451 | US$114.571 | 1.735.861 AX |
| 1536 |  Kripto koin KRIPTO | US$0,0001115 | -0,55% | -3,53% | US$604.369 | US$507.316 | 5.419.500.000 KRIPTO |
| 1537 |  Equalizer EQZ | US$0,01200 | -8,22% | -10,40% | US$599.918 | US$395,35 | 50.000.000 EQZ |
| 1538 |  Strong STRONG | US$4,35 | 3,74% | 9,84% | US$601.272 | US$58.652,60 | 138.269 STRONG |
| 1539 |  OceanEx Token OCE | US$0,0003359 | 9,51% | 16,72% | US$600.585 | US$1.377,26 | 1.788.038.022 OCE |
| 1540 |  Gather GTH | US$0,003003 | 16,63% | 40,29% | US$599.748 | US$159.339 | 199.746.653 GTH |
| 1541 |  Azbit AZ | US$0,000008597 | 2,21% | -1,68% | US$599.649 | US$303,57 | 69.750.302.117 AZ |
| 1542 |  POLKER PKR | US$0,003170 | 20,89% | 86,73% | US$613.777 | US$39.850,94 | 193.639.424 PKR |
| 1543 |  Cat Token CAT | US$0,09132 | 3,77% | 24,12% | US$596.110 | US$6.464,98 | 6.527.607 CAT |
| 1544 |  BullBear AI AIBB | US$0,000000000291 | 4,45% | 4,81% | US$596.162 | US$81.104,63 | 2.045.833.899.998.990 AIBB |
| 1545 |  Public Mint MINT | US$0,005629 | 0,01% | 5,35% | US$593.787 | - | 105.481.046 MINT |
| 1546 |  Dexlab DXL | US$0,01121 | -8,46% | 88,37% | US$588.649 | US$3.467,94 | 52.526.786 DXL |
| 1547 |  RIZON ATOLO | US$0,0002556 | 1,56% | 8,13% | US$588.298 | US$51.740,03 | 2.301.377.178 ATOLO |
| 1548 |  LABS Group LABS | US$0,0002616 | -7,46% | -1,92% | US$579.913 | US$271.879 | 2.216.879.594 LABS |
| 1549 |  Zenfuse ZEFU | US$0,008885 | -1,29% | -1,33% | US$576.632 | US$3,98 | 64.899.301 ZEFU |
| 1550 |  Spartan Protocol SPARTA | US$0,006436 | -6,90% | 1,39% | US$572.387 | US$27.726,16 | 88.940.185 SPARTA |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.