Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TitanSwap TITAN | US$0,01446 | 2,56% | -7,73% | US$1.339.375 | US$299.487 | 92.615.119 TITAN |
| 1352 |  SafeBlast BLAST | US$0,000000007544 | -18,09% | 51,11% | US$1.324.419 | US$178,24 | 175.553.096.633.449 BLAST |
| 1353 |  Natus Vincere Fan Token NAVI | US$0,4189 | 7,03% | 12,00% | US$1.328.618 | US$8.297,81 | 3.171.926 NAVI |
| 1354 |  BlueMove MOVE | US$0,02089 | 9,16% | 38,97% | US$1.319.262 | US$4.093,75 | 63.166.666 MOVE |
| 1355 |  Attila ATT | US$0,002881 | 44,09% | -11,15% | US$1.297.378 | US$91,16 | 450.382.736 ATT |
| 1356 |  BRN Metaverse BRN | US$0,1361 | 44,53% | 143,12% | US$1.293.446 | US$749.616 | 9.504.281 BRN |
| 1357 |  1irstcoin FST | US$0,03022 | 10,27% | 27,97% | US$1.295.056 | US$301.543 | 42.858.430 FST |
| 1358 |  Aston Martin Cognizant Fan Token AM | US$0,5951 | -1,72% | -5,14% | US$1.291.217 | US$74.133,49 | 2.169.759 AM |
| 1359 |  City Tycoon Games CTG | US$0,1287 | -1,21% | -7,90% | US$1.286.527 | US$25.468,81 | 10.000.000 CTG |
| 1360 |  MahaDAO MAHA | US$0,3014 | -7,30% | 3,94% | US$1.323.815 | US$276.402 | 4.391.496 MAHA |
| 1361 |  Goons of Balatroon GOB | US$0,006597 | -16,29% | 38,16% | US$1.269.131 | US$17.930,47 | 192.380.511 GOB |
| 1362 |  VEMP VEMP | US$0,005001 | -0,63% | -8,03% | US$1.268.402 | US$553.748 | 253.635.525 VEMP |
| 1363 |  XCAD Network Play PLAY | US$0,005123 | 2,10% | -20,22% | US$1.261.445 | US$495.541 | 246.238.677 PLAY |
| 1364 |  Pillar PLR | US$0,004821 | 0,73% | 13,10% | US$1.250.292 | US$564,95 | 259.348.201 PLR |
| 1365 |  Caduceus CMP | US$0,03325 | 53,76% | 75,88% | US$1.221.333 | US$4.191.626 | 36.732.438 CMP |
| 1366 |  Seascape Crowns CWS | US$0,2597 | -6,07% | -1,57% | US$1.260.212 | US$270.042 | 4.852.052 CWS |
| 1367 |  Sao Paulo FC Fan Token SPFC | US$0,5494 | -2,27% | 1,93% | US$1.264.893 | US$130.535 | 2.302.291 SPFC |
| 1368 |  Oddz ODDZ | US$0,01263 | -2,39% | 3,76% | US$1.250.723 | US$98.256,95 | 98.999.988 ODDZ |
| 1369 |  LGCY Network LGCY | US$0,00009815 | -2,45% | -2,14% | US$1.247.898 | US$31.326,33 | 12.713.925.827 LGCY |
| 1370 |  SpiritSwap SPIRIT | US$0,002980 | -7,76% | 3,44% | US$1.254.434 | US$39.963,52 | 421.021.446 SPIRIT |
| 1371 |  DogeBonk DOBO | US$0,000000002137 | -0,75% | -4,79% | US$1.245.700 | US$1.096,26 | 582.959.739.166.037 DOBO |
| 1372 |  0xBitcoin 0xBTC | US$0,1271 | 8,31% | 13,33% | US$1.233.674 | US$156.289 | 9.706.750 0xBTC |
| 1373 |  Dingocoin DINGO | US$0,00001168 | 18,34% | -9,27% | US$1.235.290 | US$31.353,40 | 105.792.178.750 DINGO |
| 1374 |  MetaBeat BEAT | US$0,01356 | 4,29% | 15,30% | US$1.231.131 | US$452.578 | 90.767.673 BEAT |
| 1375 |  Kryptomon KMON | US$0,006468 | 8,66% | 1,71% | US$1.227.935 | US$193.181 | 189.843.488 KMON |
| 1376 |  Polychain Monsters PMON | US$0,3600 | 5,28% | -1,90% | US$1.227.635 | US$166.225 | 3.410.185 PMON |
| 1377 |  PornRocket PORNROCKET | US$0,000000003191 | 0,70% | -3,83% | US$1.226.352 | - | 384.363.949.786.108 PORNROCKET |
| 1378 |  Pleasure Coin NSFW | US$0,00005010 | -1,39% | -2,40% | US$1.227.367 | US$788,93 | 24.499.828.829 NSFW |
| 1379 |  Crabada CRA | US$0,003443 | 3,49% | -27,18% | US$1.225.635 | US$7.035,10 | 355.983.565 CRA |
| 1380 |  Triall TRL | US$0,02786 | 12,59% | 8,08% | US$1.217.361 | US$26.965,18 | 43.688.088 TRL |
| 1381 |  Woonkly Power WOOP | US$0,005366 | 24,86% | 40,96% | US$1.226.512 | US$477.785 | 228.584.357 WOOP |
| 1382 |  Legia Warsaw Fan Token LEG | US$0,4503 | 4,41% | 4,50% | US$1.205.535 | US$6.834,54 | 2.677.079 LEG |
| 1383 |  PUTinCoin PUT | US$0,001006 | 2,94% | 18,97% | US$1.196.290 | US$85,65 | 1.188.750.832 PUT |
| 1384 |  Idena IDNA | US$0,01813 | -0,07% | 7,32% | US$1.195.661 | US$17.321,88 | 65.960.385 IDNA |
| 1385 |  Ziktalk ZIK | US$0,002592 | -11,18% | -13,59% | US$1.180.234 | US$750,13 | 455.257.321 ZIK |
| 1386 |  FaraLand FARA | US$0,02893 | -2,38% | 0,74% | US$1.167.178 | US$26.370,55 | 40.350.000 FARA |
| 1387 |  Acquire.Fi ACQ | US$0,03386 | -4,93% | 52,27% | US$1.186.328 | US$270.458 | 35.041.183 ACQ |
| 1388 |  StrongHands SHND | US$0,00006328 | 0,75% | -13,51% | US$1.186.418 | - | 18.749.649.355 SHND |
| 1389 |  Jobchain JOB | US$0,0001201 | -19,96% | -20,00% | US$1.184.420 | US$188,17 | 9.864.586.781 JOB |
| 1390 |  SafeCoin SAFE | US$0,04256 | 1,23% | -58,70% | US$1.180.355 | - | 27.735.063 SAFE |
| 1391 |  Gamestarter GAME | US$0,03897 | 3,25% | 2,19% | US$1.176.478 | US$37.696,96 | 30.185.767 GAME |
| 1392 |  Bird.Money BIRD | US$12,29 | 3,43% | 5,11% | US$1.167.064 | US$418.693 | 94.942 BIRD |
| 1393 |  BitcoinZ BTCZ | US$0,00009260 | -5,57% | 51,15% | US$1.167.128 | US$39.098,27 | 12.604.351.724 BTCZ |
| 1394 |  NewYorkCoin NYC | US$0,000008086 | 0,37% | -1,96% | US$1.162.426 | US$281,82 | 143.761.098.438 NYC |
| 1395 |  PlayFuel PLF | US$0,002306 | 1,10% | -1,35% | US$1.152.877 | - | 500.000.000 PLF |
| 1396 |  Lympo LYM | US$0,001398 | -1,86% | 32,72% | US$1.156.066 | US$95.058,21 | 826.672.979 LYM |
| 1397 |  AntiMatter Token MATTER | US$0,03656 | 1,39% | 9,82% | US$1.144.303 | US$296.301 | 31.301.449 MATTER |
| 1398 |  Team Heretics Fan Token TH | US$0,4301 | -2,46% | -3,13% | US$1.122.989 | US$7.682,10 | 2.611.070 TH |
| 1399 |  Vexanium VEX | US$0,001609 | 7,80% | 0,70% | US$1.180.512 | US$16.279,78 | 733.642.279 VEX |
| 1400 |  Mirror Protocol MIR | US$0,01427 | 3,62% | 8,78% | US$1.109.141 | US$398.117 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.