Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aimedis (new) AIMX | US$0,005815 | 12,27% | -2,37% | US$1.936.296 | US$172.052 | 333.000.000 AIMX |
| 1252 |  Mint Club MINT | US$0,000001824 | 1,39% | -5,92% | US$1.899.227 | US$71.834,25 | 1.041.314.412.631 MINT |
| 1253 |  Decentr DEC | US$0,01750 | 1,73% | 3,07% | US$1.903.421 | US$98.935,47 | 108.767.633 DEC |
| 1254 |  TenX PAY | US$0,009292 | 1,83% | -35,57% | US$1.906.809 | US$48.146,79 | 205.218.256 PAY |
| 1255 |  Octokn OTK | US$0,01668 | -2,63% | -9,60% | US$1.907.975 | US$387.923 | 114.375.836 OTK |
| 1256 |  OpenLeverage OLE | US$0,009977 | 1,09% | -3,37% | US$1.881.880 | US$584.465 | 188.630.573 OLE |
| 1257 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1258 |  suterusu SUTER | US$0,0004850 | 1,23% | 16,51% | US$1.869.587 | US$97.550,18 | 3.855.040.000 SUTER |
| 1259 |  Edgeware EDG | US$0,0002964 | 5,75% | 52,20% | US$1.882.057 | US$405.731 | 6.350.167.832 EDG |
| 1260 |  ROCO FINANCE ROCO | US$0,1080 | 0,41% | 33,90% | US$1.869.076 | US$691.574 | 17.298.805 ROCO |
| 1261 |  Idavoll DAO IDV | US$0,002016 | 23,69% | 50,32% | US$1.863.252 | US$114.527 | 924.278.318 IDV |
| 1262 |  Aurora AOA | US$0,0001847 | -22,44% | -27,42% | US$1.842.887 | - | 9.975.060.788 AOA |
| 1263 |  Rangers Protocol RPG | US$0,2433 | 7,71% | 5,06% | US$1.826.472 | US$59.993,22 | 7.505.921 RPG |
| 1264 |  FEAR FEAR | US$0,1032 | 11,04% | 7,14% | US$1.829.633 | US$633.926 | 17.733.415 FEAR |
| 1265 |  Gleec Coin GLEEC | US$0,01010 | 0,29% | -0,84% | US$1.835.090 | US$108.575 | 181.755.046 GLEEC |
| 1266 |  mStable Governance Token: Meta (MTA) MTA | US$0,03025 | -3,81% | -3,31% | US$1.809.056 | US$403.724 | 59.800.611 MTA |
| 1267 |  Polylastic POLX | US$0,00002705 | 3,78% | 28,85% | US$1.812.460 | US$309.888 | 67.007.683.334 POLX |
| 1268 |  ZooKeeper ZOO | US$0,004190 | 0,56% | -1,05% | US$1.804.520 | US$15.100,56 | 430.717.983 ZOO |
| 1269 |  CheckDot CDT | US$0,2320 | -3,28% | -7,29% | US$1.796.941 | US$57.461,80 | 7.745.635 CDT |
| 1270 |  Whiteheart WHITE | US$199,02 | 2,82% | 8,86% | US$1.768.923 | US$410.384 | 8.888 WHITE |
| 1271 |  Clube Atlético Mineiro Fan Token GALO | US$0,3266 | -3,10% | -5,51% | US$1.748.272 | US$22.717,24 | 5.352.746 GALO |
| 1272 |  TE-FOOD TONE | US$0,002873 | 5,35% | -35,46% | US$1.743.415 | US$32.689,60 | 606.833.706 TONE |
| 1273 |  Valencia CF Fan Token VCF | US$0,6156 | 0,99% | -3,38% | US$1.740.989 | US$92.252,05 | 2.828.346 VCF |
| 1274 |  Green Satoshi Token (BSC) GST | US$0,01097 | -1,85% | 5,94% | US$1.736.569 | US$29.249,39 | 158.306.360 GST |
| 1275 |  Integral ITGR | US$0,008603 | -14,59% | 3,76% | US$1.716.964 | US$68.739,52 | 199.581.427 ITGR |
| 1276 |  Skeb Coin SKEB | US$0,001485 | 0,30% | -3,61% | US$1.712.493 | US$206.470 | 1.153.490.031 SKEB |
| 1277 |  Kommunitas KOM | US$0,001323 | 5,00% | 4,55% | US$1.717.783 | US$583.545 | 1.298.529.523 KOM |
| 1278 |  Unbound UNB | US$0,0007370 | -3,51% | 2,51% | US$1.710.875 | US$112.026 | 2.321.452.356 UNB |
| 1279 |  AXIS Token AXIS | US$0,005336 | -28,68% | -52,54% | US$1.708.978 | US$1.241,02 | 320.303.188 AXIS |
| 1280 |  MAPS MAPS | US$0,03769 | 2,54% | 7,07% | US$1.714.744 | US$129.241 | 45.496.728 MAPS |
| 1281 |  GameCredits GAME | US$0,008746 | -0,98% | -35,44% | US$1.695.144 | US$52.346,27 | 193.823.106 GAME |
| 1282 |  Ycash YEC | US$0,1048 | 8,86% | 35,55% | US$1.512.560 | US$3.281,31 | 14.434.234 YEC |
| 1283 |  Cirus Foundation CIRUS | US$0,02650 | -12,55% | 1,88% | US$1.658.568 | US$6.212.668 | 62.590.209 CIRUS |
| 1284 |  Interlay INTR | US$0,02488 | 3,60% | -10,27% | US$1.667.139 | US$85.770,65 | 67.020.251 INTR |
| 1285 |  Reflexer Ungovernance Token FLX | US$8,65 | -1,72% | 7,94% | US$1.676.777 | US$78.881,53 | 193.796 FLX |
| 1286 |  UBXS Token UBXS | US$0,07132 | 4,21% | 22,39% | US$1.686.435 | US$910.597 | 23.645.472 UBXS |
| 1287 |  DEEPSPACE DPS | US$0,03163 | 21,10% | 40,53% | US$1.672.890 | US$53.956,08 | 52.893.498 DPS |
| 1288 |  Green Ben EBEN | US$0,05945 | 0,01% | -1,56% | US$1.659.225 | US$5.637,22 | 27.907.433 EBEN |
| 1289 |  WOM Protocol WOM | US$0,01562 | 0,05% | -0,84% | US$1.650.739 | US$259.856 | 105.657.976 WOM |
| 1290 |  KubeCoin KUBE | US$0,008693 | 10,30% | 52,42% | US$1.650.739 | US$277.314 | 189.882.166 KUBE |
| 1291 |  Revolve Games RPG | US$0,02201 | 1,74% | -16,13% | US$1.644.257 | US$10.182,89 | 74.709.325 RPG |
| 1292 |  Idle IDLE | US$0,2085 | 5,29% | 16,63% | US$1.641.618 | US$6.227,48 | 7.874.831 IDLE |
| 1293 |  ETHPad ETHPAD | US$0,008228 | 12,11% | 6,00% | US$1.640.835 | US$36.375,65 | 199.427.405 ETHPAD |
| 1294 |  GPEX GPX | US$0,2119 | -4,63% | -26,11% | US$1.649.810 | US$376,95 | 7.785.806 GPX |
| 1295 |  Göztepe S.K. Fan Token GOZ | US$0,6772 | 0,85% | -2,79% | US$1.597.987 | US$62.627,07 | 2.359.821 GOZ |
| 1296 |  Wombat Exchange WOM | US$0,02750 | -0,42% | 1,46% | US$1.609.772 | US$133.394 | 58.529.174 WOM |
| 1297 |  PearDAO PEX | US$0,03073 | -0,01% | -5,68% | US$1.607.166 | - | 52.300.308 PEX |
| 1298 |  UniLayer LAYER | US$0,06155 | 0,28% | -7,04% | US$1.604.909 | US$187.855 | 26.073.741 LAYER |
| 1299 |  TOWER TOWER | US$0,002166 | 26,72% | 28,79% | US$1.588.280 | US$312.974 | 733.394.054 TOWER |
| 1300 |  Offshift (old) XFT | US$0,7242 | 5,21% | 26,46% | US$1.599.597 | US$424,68 | 2.208.748 XFT |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.